AGQ returned 34.2% in November 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $101.33 | $107.37 | $101.03 | $107.32 | 4,263,500 |
November 26 2025 | $90.81 | $95.33 | $89.91 | $95.01 | 2,422,700 |
November 25 2025 | $88.18 | $88.86 | $85.72 | $88.27 | 1,631,900 |
November 24 2025 | $83.64 | $88.68 | $83.50 | $88.60 | 1,343,200 |
November 21 2025 | $81.78 | $85.90 | $81.21 | $83.52 | 1,603,300 |
November 20 2025 | $87.24 | $89.00 | $84.39 | $85.53 | 2,135,000 |
November 19 2025 | $89.41 | $92.03 | $85.14 | $87.78 | 2,632,400 |
November 18 2025 | $85.85 | $88.06 | $84.78 | $86.78 | 1,275,400 |
November 17 2025 | $85.64 | $87.33 | $82.31 | $84.45 | 1,688,700 |
November 14 2025 | $85.48 | $89.27 | $83.95 | $86.39 | 2,371,400 |
November 13 2025 | $95.81 | $96.42 | $91.58 | $92.37 | 2,561,500 |
November 12 2025 | $91.21 | $97.44 | $90.53 | $96.12 | 2,971,000 |
November 11 2025 | $87.96 | $88.76 | $85.43 | $88.62 | 1,321,500 |
November 10 2025 | $83.81 | $86.55 | $83.30 | $86.21 | 1,276,000 |
November 07 2025 | $79.82 | $80.58 | $77.88 | $79.35 | 1,633,700 |
November 06 2025 | $78.29 | $79.10 | $76.48 | $77.84 | 1,905,800 |
November 05 2025 | $77.55 | $78.75 | $77.07 | $78.28 | 1,470,200 |
November 04 2025 | $75.79 | $77.16 | $74.02 | $74.88 | 2,136,700 |
November 03 2025 | $80.00 | $80.72 | $77.65 | $78.54 | 1,277,400 |