AGQ returned 28.9% in September 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $74.18 | $76.68 | $73.93 | $76.24 | 3,104,700 |
September 29 2025 | $76.69 | $77.71 | $75.67 | $76.88 | 3,015,200 |
September 26 2025 | $72.73 | $76.65 | $72.30 | $74.89 | 3,843,900 |
September 25 2025 | $69.96 | $72.00 | $68.81 | $71.87 | 2,483,900 |
September 24 2025 | $68.93 | $69.03 | $67.06 | $67.71 | 1,823,600 |
September 23 2025 | $69.51 | $69.71 | $67.66 | $68.24 | 2,125,700 |
September 22 2025 | $66.73 | $68.65 | $66.23 | $68.57 | 2,293,200 |
September 19 2025 | $62.57 | $65.65 | $62.32 | $65.40 | 2,844,900 |
September 18 2025 | $61.46 | $61.93 | $60.65 | $61.86 | 1,151,400 |
September 17 2025 | $62.10 | $63.31 | $59.96 | $61.37 | 3,152,700 |
September 16 2025 | $65.67 | $65.74 | $63.30 | $63.98 | 2,609,300 |
September 15 2025 | $63.41 | $64.97 | $63.24 | $64.87 | 2,059,000 |
September 12 2025 | $63.26 | $64.07 | $63.07 | $63.66 | 2,912,400 |
September 11 2025 | $60.45 | $62.45 | $60.30 | $61.80 | 1,829,900 |
September 10 2025 | $60.24 | $60.86 | $60.10 | $60.53 | 1,286,000 |
September 09 2025 | $60.75 | $61.25 | $59.24 | $59.66 | 2,085,400 |
September 08 2025 | $61.48 | $62.55 | $60.76 | $61.28 | 2,791,000 |
September 05 2025 | $61.07 | $61.77 | $59.40 | $60.02 | 2,308,900 |
September 04 2025 | $60.42 | $60.53 | $58.78 | $59.56 | 2,520,300 |
September 03 2025 | $61.20 | $62.34 | $60.53 | $60.74 | 2,262,600 |
September 02 2025 | $59.15 | $60.69 | $58.60 | $60.51 | 3,294,500 |