AGQ has returned -51.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 | $86.65 | $87.30 | $82.80 | $83.32 | 1,574,927 |
June 18 2026 | $88.69 | $89.78 | $83.13 | $84.95 | 2,961,900 |
June 17 2026 | $97.28 | $100.85 | $87.60 | $88.26 | 3,399,000 |
June 16 2026 | $97.77 | $98.17 | $94.93 | $96.84 | 1,452,200 |
June 15 2026 | $99.54 | $100.09 | $96.14 | $97.02 | 2,820,600 |
June 12 2026 | $88.58 | $92.17 | $86.60 | $90.68 | 2,909,500 |
June 11 2026 | $79.98 | $90.10 | $79.40 | $89.39 | 4,104,500 |
June 10 2026 | $82.10 | $85.67 | $80.36 | $80.54 | 3,328,400 |
June 09 2026 | $92.78 | $94.66 | $81.93 | $84.32 | 5,656,100 |
June 08 2026 | $93.38 | $94.24 | $91.11 | $92.18 | 2,433,100 |
June 05 2026 | $100.09 | $100.66 | $91.43 | $92.01 | 6,342,900 |
June 04 2026 | $111.58 | $112.15 | $107.20 | $109.85 | 2,630,500 |
June 03 2026 | $109.91 | $110.33 | $106.87 | $107.30 | 2,856,100 |
June 02 2026 | $115.63 | $116.77 | $112.06 | $113.24 | 2,592,500 |
June 01 2026 | $111.60 | $114.06 | $109.20 | $112.22 | 3,356,500 |
May 29 2026 | $115.16 | $117.75 | $111.35 | $114.42 | 2,772,000 |
May 28 2026 | $108.45 | $115.76 | $107.08 | $114.47 | 3,009,200 |
May 27 2026 | $109.38 | $112.93 | $109.38 | $111.57 | 3,526,900 |
May 26 2026 | $116.82 | $119.15 | $115.33 | $119.04 | 2,842,200 |
May 22 2026 | $116.28 | $117.10 | $112.73 | $114.81 | 2,410,100 |
May 21 2026 | $112.06 | $119.39 | $111.00 | $118.32 | 2,751,800 |
May 20 2026 | $112.72 | $117.86 | $111.16 | $115.88 | 2,418,600 |
May 19 2026 | $108.94 | $112.75 | $106.87 | $109.66 | 3,454,200 |
May 18 2026 | $121.40 | $123.09 | $116.55 | $120.37 | 3,954,000 |
May 15 2026 | $119.58 | $120.55 | $115.11 | $117.10 | 6,513,100 |