| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $762.13 | $764.76 | $692.06 | $706.15 | 293,300 |
July 01 2026 | $781.19 | $781.19 | $751.00 | $764.56 | 263,300 |
June 30 2026 | $783.85 | $805.75 | $783.49 | $798.55 | 260,500 |
June 29 2026 | $772.67 | $798.00 | $746.25 | $791.56 | 426,600 |
June 26 2026 | $736.57 | $768.52 | $708.84 | $765.46 | 807,700 |
June 25 2026 | $746.00 | $780.53 | $735.00 | $753.07 | 236,500 |
June 24 2026 | $729.42 | $752.00 | $712.00 | $732.24 | 299,700 |
June 23 2026 | $745.63 | $746.34 | $715.30 | $736.77 | 438,100 |
June 22 2026 | $749.00 | $791.38 | $743.65 | $790.00 | 395,900 |
June 18 2026 | $731.95 | $746.51 | $707.86 | $738.85 | 522,900 |
June 17 2026 | $695.56 | $738.10 | $695.56 | $719.52 | 317,800 |
June 16 2026 | $693.45 | $729.70 | $688.00 | $690.39 | 382,300 |
June 15 2026 | $657.62 | $694.99 | $647.99 | $688.87 | 323,600 |
June 12 2026 | $625.34 | $651.90 | $614.50 | $641.68 | 314,600 |
June 11 2026 | $602.80 | $627.14 | $600.45 | $623.66 | 263,400 |
June 10 2026 | $609.74 | $623.28 | $578.25 | $588.90 | 306,500 |
June 09 2026 | $632.97 | $639.97 | $576.37 | $613.93 | 383,400 |
June 08 2026 | $699.25 | $701.00 | $601.20 | $619.98 | 694,500 |
June 05 2026 | $697.68 | $779.00 | $660.26 | $694.72 | 1,079,000 |
June 04 2026 | $667.54 | $699.71 | $657.95 | $689.43 | 379,400 |
June 03 2026 | $662.53 | $693.01 | $652.29 | $686.37 | 312,200 |
June 02 2026 | $644.60 | $670.60 | $644.60 | $663.14 | 236,000 |
June 01 2026 | $654.39 | $664.06 | $636.42 | $646.89 | 245,100 |
May 29 2026 | $679.45 | $679.45 | $635.01 | $667.02 | 294,800 |
May 28 2026 | $668.28 | $680.22 | $647.00 | $677.45 | 275,500 |