| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $422.36 | $426.24 | $401.54 | $404.75 | 502,172 |
August 31 2026 | $421.29 | $427.45 | $418.75 | $424.99 | 345,900 |
August 28 2026 | $452.30 | $456.00 | $417.74 | $417.74 | 409,800 |
August 27 2026 | $467.53 | $470.00 | $449.09 | $459.96 | 219,300 |
August 26 2026 | $449.43 | $461.00 | $442.37 | $455.15 | 291,300 |
August 25 2026 | $478.01 | $479.79 | $446.52 | $450.46 | 255,800 |
August 24 2026 | $496.32 | $499.60 | $460.47 | $468.98 | 428,100 |
August 21 2026 | $521.28 | $523.00 | $499.61 | $501.63 | 261,700 |
August 20 2026 | $524.00 | $529.24 | $502.00 | $516.58 | 236,000 |
August 19 2026 | $554.00 | $557.20 | $513.58 | $528.01 | 451,700 |
August 18 2026 | $568.56 | $575.49 | $549.29 | $553.03 | 376,300 |
August 17 2026 | $587.37 | $597.99 | $582.18 | $589.27 | 297,200 |
August 14 2026 | $557.12 | $583.00 | $554.07 | $578.22 | 246,700 |
August 13 2026 | $569.10 | $582.93 | $558.50 | $558.89 | 285,000 |
August 12 2026 | $602.32 | $608.67 | $572.10 | $572.10 | 268,200 |
August 11 2026 | $588.63 | $603.45 | $578.23 | $578.51 | 258,300 |
August 10 2026 | $603.73 | $607.44 | $577.46 | $581.26 | 256,900 |
August 07 2026 | $607.00 | $609.97 | $581.79 | $597.33 | 137,500 |
August 06 2026 | $589.94 | $616.72 | $588.20 | $590.87 | 154,900 |
August 05 2026 | $620.80 | $632.55 | $601.79 | $601.82 | 195,800 |
August 04 2026 | $602.85 | $626.47 | $596.64 | $617.68 | 237,300 |
August 03 2026 | $572.46 | $604.61 | $536.23 | $592.66 | 194,900 |
July 31 2026 | $594.79 | $604.57 | $567.61 | $570.43 | 322,600 |
July 30 2026 | $522.00 | $583.67 | $522.00 | $579.87 | 630,700 |
July 29 2026 | $522.34 | $523.38 | $488.50 | $492.35 | 299,600 |