The price for Arlington Asset Investment (AI) today is $11.24. It is up 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $11.32 | $11.35 | $11.24 | $11.24 | 50,471 |
October 06 2026 18:30 | $11.39 | $11.40 | $11.33 | $11.36 | 11,447 |
October 06 2026 17:30 | $11.32 | $11.47 | $11.31 | $11.37 | 30,147 |
October 06 2026 16:30 | $11.22 | $11.29 | $11.20 | $11.26 | 23,299 |
October 06 2026 15:30 | $11.36 | $11.37 | $11.29 | $11.32 | 21,783 |
October 06 2026 14:30 | $11.31 | $11.40 | $11.28 | $11.39 | 24,195 |
October 06 2026 13:30 | $11.23 | $11.47 | $11.20 | $11.41 | 37,678 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.