The closing price for Arlington Asset Investment (AI) yesterday was $8.65. It was down 3.4% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $8.65 | $8.65 | $8.65 | $8.65 | — |
May 15 2026 19:30 | $8.71 | $8.76 | $8.62 | $8.64 | 1,003,816 |
May 15 2026 18:30 | $8.69 | $8.74 | $8.66 | $8.71 | 464,601 |
May 15 2026 17:30 | $8.73 | $8.81 | $8.68 | $8.68 | 542,124 |
May 15 2026 16:30 | $8.69 | $8.75 | $8.66 | $8.73 | 418,070 |
May 15 2026 15:30 | $8.71 | $8.73 | $8.65 | $8.68 | 382,870 |
May 15 2026 14:30 | $8.78 | $8.85 | $8.69 | $8.70 | 526,154 |
May 15 2026 13:30 | $8.95 | $8.97 | $8.63 | $8.78 | 1,259,586 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.