The price for Arlington Asset Investment (AI) today is $18.37. It is up 0.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $18.40 | $18.43 | $18.32 | $18.37 | 35,329 |
October 27 2025 18:30 | $18.48 | $18.54 | $18.37 | $18.42 | 11,525 |
October 27 2025 17:30 | $18.40 | $18.54 | $18.37 | $18.47 | 7,876 |
October 27 2025 16:30 | $18.33 | $18.54 | $18.29 | $18.43 | 15,322 |
October 27 2025 15:30 | $18.44 | $18.51 | $18.28 | $18.28 | 14,407 |
October 27 2025 14:30 | $18.53 | $18.63 | $18.21 | $18.46 | 32,935 |
October 27 2025 13:30 | $18.22 | $18.34 | $17.95 | $18.33 | 29,823 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
