The closing price for Arlington Asset Investment (AI) today was $17.86. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $17.81 | $17.95 | $17.81 | $17.86 | 117,938 |
August 15 2025 18:30 | $17.93 | $17.97 | $17.87 | $17.91 | 21,764 |
August 15 2025 17:30 | $17.87 | $18.00 | $17.87 | $17.96 | 24,698 |
August 15 2025 16:30 | $17.84 | $17.89 | $17.75 | $17.84 | 38,702 |
August 15 2025 15:30 | $17.88 | $17.93 | $17.73 | $17.74 | 45,866 |
August 15 2025 14:30 | $17.80 | $17.92 | $17.78 | $17.85 | 63,640 |
August 15 2025 13:30 | $18.03 | $18.19 | $17.80 | $17.94 | 88,856 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
