The closing price for Arlington Asset Investment (AI) on Friday was $11.01. It was down 7.5% for the day (down 10.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $11.01 | $11.01 | $11.01 | $11.01 | — |
January 30 2026 20:30 | $10.94 | $11.07 | $10.93 | $11.01 | 1,975,794 |
January 30 2026 19:30 | $11.15 | $11.18 | $10.90 | $10.95 | 1,940,963 |
January 30 2026 18:30 | $11.25 | $11.26 | $11.03 | $11.16 | 1,040,390 |
January 30 2026 17:30 | $11.37 | $11.41 | $11.15 | $11.25 | 1,657,357 |
January 30 2026 16:30 | $11.33 | $11.41 | $11.29 | $11.37 | 1,070,636 |
January 30 2026 15:30 | $11.27 | $11.44 | $11.22 | $11.32 | 1,200,753 |
January 30 2026 14:30 | $11.90 | $12.05 | $11.07 | $11.27 | 4,572,352 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
