ai index

The price for Arlington Asset Investment (AI) today is $24.75. It is up 4% for the day (up 4.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
June 26 2025 19:30
$24.67
$24.79
$24.66
$24.75
54,875
June 26 2025 18:30
$24.65
$24.66
$24.54
$24.61
14,874
June 26 2025 17:30
$24.50
$24.57
$24.44
$24.55
23,385
June 26 2025 16:30
$24.56
$24.62
$24.49
$24.55
12,777
June 26 2025 15:30
$24.41
$24.98
$24.39
$24.51
97,767
June 26 2025 14:30
$24.32
$24.43
$24.21
$24.29
70,965
June 26 2025 13:30
$23.80
$24.03
$23.55
$23.95
36,790
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.