The price for Arlington Asset Investment (AI) today is $24.75. It is up 4% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $24.67 | $24.79 | $24.66 | $24.75 | 54,875 |
June 26 2025 18:30 | $24.65 | $24.66 | $24.54 | $24.61 | 14,874 |
June 26 2025 17:30 | $24.50 | $24.57 | $24.44 | $24.55 | 23,385 |
June 26 2025 16:30 | $24.56 | $24.62 | $24.49 | $24.55 | 12,777 |
June 26 2025 15:30 | $24.41 | $24.98 | $24.39 | $24.51 | 97,767 |
June 26 2025 14:30 | $24.32 | $24.43 | $24.21 | $24.29 | 70,965 |
June 26 2025 13:30 | $23.80 | $24.03 | $23.55 | $23.95 | 36,790 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
