The price for Arlington Asset Investment (AI) today is $24.15. It is up 0.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $24.04 | $24.19 | $23.99 | $24.15 | 61,126 |
June 24 2025 18:30 | $24.05 | $24.05 | $23.93 | $24.05 | 24,418 |
June 24 2025 17:30 | $24.05 | $24.08 | $23.90 | $23.97 | 24,941 |
June 24 2025 16:30 | $24.11 | $24.26 | $24.11 | $24.17 | 21,505 |
June 24 2025 15:30 | $24.11 | $24.20 | $24.09 | $24.18 | 13,458 |
June 24 2025 14:30 | $24.04 | $24.21 | $24.00 | $24.19 | 31,885 |
June 24 2025 13:30 | $23.97 | $24.11 | $23.83 | $23.94 | 38,000 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
