ai index

The price for Arlington Asset Investment (AI) today is $24.15. It is up 0.7% for the day (up 3.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
June 24 2025 19:30
$24.04
$24.19
$23.99
$24.15
61,126
June 24 2025 18:30
$24.05
$24.05
$23.93
$24.05
24,418
June 24 2025 17:30
$24.05
$24.08
$23.90
$23.97
24,941
June 24 2025 16:30
$24.11
$24.26
$24.11
$24.17
21,505
June 24 2025 15:30
$24.11
$24.20
$24.09
$24.18
13,458
June 24 2025 14:30
$24.04
$24.21
$24.00
$24.19
31,885
June 24 2025 13:30
$23.97
$24.11
$23.83
$23.94
38,000
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.