| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $23.37 | $23.37 | $23.37 | $23.37 | — |
May 09 2025 19:30 | $23.41 | $23.43 | $23.33 | $23.37 | 489,773 |
May 09 2025 18:30 | $23.36 | $23.48 | $23.35 | $23.41 | 209,786 |
May 09 2025 17:30 | $23.34 | $23.41 | $23.28 | $23.35 | 154,509 |
May 09 2025 16:30 | $23.28 | $23.40 | $23.23 | $23.34 | 170,074 |
May 09 2025 15:30 | $23.23 | $23.47 | $23.19 | $23.28 | 376,616 |
May 09 2025 14:30 | $23.45 | $23.59 | $23.18 | $23.24 | 419,078 |
May 09 2025 13:30 | $23.37 | $24.05 | $23.37 | $23.45 | 892,800 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
