The closing price for Arlington Asset Investment (AI) yesterday was $10.92. It was up 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $10.91 | $10.95 | $10.88 | $10.92 | 52,778 |
February 02 2026 19:30 | $11.16 | $11.18 | $10.93 | $10.98 | 40,137 |
February 02 2026 18:30 | $11.17 | $11.23 | $11.16 | $11.17 | 21,055 |
February 02 2026 17:30 | $11.20 | $11.22 | $11.13 | $11.16 | 15,329 |
February 02 2026 16:30 | $11.20 | $11.22 | $11.15 | $11.22 | 18,319 |
February 02 2026 15:30 | $10.98 | $11.03 | $10.92 | $10.98 | 31,149 |
February 02 2026 14:30 | $10.89 | $11.04 | $10.62 | $10.96 | 53,160 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
