On April 28, 2023, Arlington Asset Investment (AI) had a market capitalization of $2B, based on 112.75M shares at a price of $17.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $17.82 | 6,581,000 | 112,746,000 | $2,009,133,720.00 |
April 27 2023 | $17.59 | 6,501,200 | 112,746,000 | $1,983,202,140.00 |
April 26 2023 | $17.69 | 8,746,900 | 112,746,000 | $1,994,476,740.00 |
April 25 2023 | $17.69 | 11,403,600 | 112,746,000 | $1,994,476,740.00 |
April 24 2023 | $17.85 | 22,332,900 | 112,746,000 | $2,012,516,100.00 |
April 21 2023 | $20.06 | 15,307,300 | 112,746,000 | $2,261,684,760.00 |
April 20 2023 | $20.71 | 21,444,200 | 112,746,000 | $2,334,969,660.00 |
April 19 2023 | $22.71 | 8,800,300 | 112,746,000 | $2,560,461,660.00 |
April 18 2023 | $22.76 | 11,983,200 | 112,746,000 | $2,566,098,960.00 |
April 17 2023 | $22.78 | 11,871,200 | 112,746,000 | $2,568,353,880.00 |
April 14 2023 | $21.89 | 13,032,400 | 112,746,000 | $2,468,009,940.00 |
April 13 2023 | $22.29 | 15,605,400 | 112,746,000 | $2,513,108,340.00 |
April 12 2023 | $22.04 | 20,198,700 | 112,746,000 | $2,484,921,840.00 |
April 11 2023 | $22.75 | 31,658,000 | 112,746,000 | $2,564,971,500.00 |
April 10 2023 | $23.07 | 21,396,000 | 112,746,000 | $2,601,050,220.00 |
April 06 2023 | $22.84 | 60,417,000 | 112,746,000 | $2,575,118,640.00 |
April 05 2023 | $21.09 | 57,114,800 | 112,746,000 | $2,377,813,140.00 |
April 04 2023 | $24.95 | 100,866,300 | 112,746,000 | $2,813,012,700.00 |
April 03 2023 | $33.87 | 49,977,800 | 112,746,000 | $3,818,707,020.00 |
