The price for Arlington Asset Investment (AI) today is $13.99. It is up 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $13.94 | $14.00 | $13.93 | $13.99 | 40,440 |
December 26 2025 19:30 | $13.89 | $13.94 | $13.89 | $13.93 | 10,408 |
December 26 2025 18:30 | $13.93 | $13.93 | $13.87 | $13.89 | 13,530 |
December 26 2025 17:30 | $13.97 | $14.00 | $13.93 | $13.94 | 10,996 |
December 26 2025 16:30 | $13.91 | $13.97 | $13.91 | $13.93 | 25,366 |
December 26 2025 15:30 | $13.91 | $13.94 | $13.85 | $13.92 | 17,483 |
December 26 2025 14:30 | $13.91 | $13.98 | $13.75 | $13.82 | 38,625 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
