On December 30, 2005, American International (AIG) had a market capitalization of $107.4B, based on 131.28M shares at a price of $818.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $818.35 | 244,890 | 131,275,000 | $107,428,633,700.00 |
December 29 2005 | $828.78 | 294,590 | 131,275,000 | $108,798,462,070.00 |
December 28 2005 | $820.51 | 223,010 | 131,275,000 | $107,712,043,297.50 |
December 27 2005 | $814.99 | 280,865 | 131,275,000 | $106,987,772,867.50 |
December 23 2005 | $816.79 | 182,730 | 131,275,000 | $107,223,949,720.00 |
December 22 2005 | $814.39 | 444,525 | 131,275,000 | $106,909,047,250.00 |
December 21 2005 | $796.88 | 356,515 | 131,275,000 | $104,610,264,470.00 |
December 20 2005 | $784.65 | 285,455 | 131,275,000 | $103,004,272,375.00 |
December 19 2005 | $789.44 | 388,355 | 131,275,000 | $103,634,077,315.00 |
December 16 2005 | $781.41 | 522,570 | 131,275,000 | $102,579,151,415.00 |
December 15 2005 | $783.21 | 372,055 | 131,275,000 | $102,815,328,267.50 |
December 14 2005 | $791.48 | 293,560 | 131,275,000 | $103,901,747,040.00 |
December 13 2005 | $790.76 | 385,265 | 131,275,000 | $103,807,268,422.50 |
December 12 2005 | $788.96 | 221,405 | 131,275,000 | $103,571,091,570.00 |
December 09 2005 | $791.84 | 284,010 | 131,275,000 | $103,948,979,785.00 |
December 08 2005 | $789.92 | 291,130 | 131,275,000 | $103,697,049,932.50 |
December 07 2005 | $790.52 | 429,715 | 131,275,000 | $103,775,775,550.00 |
December 06 2005 | $797.24 | 409,380 | 131,275,000 | $104,657,510,342.50 |
December 05 2005 | $795.68 | 392,410 | 131,275,000 | $104,452,813,235.00 |
December 02 2005 | $807.07 | 268,260 | 131,275,000 | $105,948,599,967.50 |
December 01 2005 | $813.31 | 325,795 | 131,275,000 | $106,767,349,015.00 |
November 30 2005 | $805.27 | 325,840 | 131,275,000 | $105,712,423,115.00 |
November 29 2005 | $814.51 | 313,555 | 131,275,000 | $106,924,800,250.00 |
November 28 2005 | $816.54 | 416,460 | 131,275,000 | $107,191,866,110.00 |
November 25 2005 | $824.20 | 109,395 | 131,275,000 | $108,197,340,717.50 |