aig price 2000

The closing price for American International (AIG) in 2000 was $1,149.08, on December 29, 2000. It was up 38.3% for the year. The latest price is $76.14.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$1,161.47
$1,168.03
$1,148.35
$1,149.08
131,090
December 28 2000
$1,158.56
$1,166.57
$1,139.61
$1,154.91
186,760
December 27 2000
$1,137.42
$1,176.77
$1,137.42
$1,160.01
441,680
December 26 2000
$1,128.68
$1,139.61
$1,119.94
$1,137.42
129,620
December 22 2000
$1,130.87
$1,152.00
$1,118.48
$1,128.68
161,785
December 21 2000
$1,101.72
$1,130.14
$1,098.08
$1,129.41
217,240
December 20 2000
$1,097.35
$1,111.19
$1,078.40
$1,087.88
244,730
December 19 2000
$1,147.63
$1,153.46
$1,088.61
$1,095.89
278,715
December 18 2000
$1,110.46
$1,147.63
$1,107.55
$1,146.90
245,425
December 15 2000
$1,107.55
$1,123.58
$1,092.98
$1,116.29
449,905
December 14 2000
$1,136.70
$1,139.61
$1,107.55
$1,125.77
258,740
December 13 2000
$1,156.37
$1,157.83
$1,138.15
$1,139.61
211,305
December 12 2000
$1,165.11
$1,165.84
$1,138.15
$1,160.01
170,470
December 11 2000
$1,205.92
$1,207.38
$1,162.93
$1,166.57
274,310
December 08 2000
$1,186.24
$1,209.56
$1,186.24
$1,208.83
218,665
December 07 2000
$1,177.50
$1,206.65
$1,177.50
$1,186.97
174,730
December 06 2000
$1,166.57
$1,192.80
$1,165.84
$1,180.42
252,460
December 05 2000
$1,149.81
$1,176.77
$1,149.81
$1,166.57
218,110
December 04 2000
$1,130.87
$1,158.56
$1,123.58
$1,149.81
179,135
December 01 2000
$1,130.87
$1,141.80
$1,126.50
$1,135.97
233,845
November 30 2000
$1,125.77
$1,144.71
$1,119.21
$1,130.14
302,050
November 29 2000
$1,106.09
$1,126.50
$1,099.54
$1,119.21
200,930
November 28 2000
$1,082.35
$1,105.66
$1,072.15
$1,091.82
197,045
November 27 2000
$1,088.18
$1,088.18
$1,061.23
$1,080.16
194,495
November 24 2000
$1,088.18
$1,088.90
$1,075.79
$1,082.35
142,835
Unlock 2x data
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.

Related Searches