| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $39.48 | $44.20 | $36.37 | $41.34 | 5,477,410 |
September 29 2008 | $41.59 | $43.70 | $31.04 | $31.04 | 7,705,280 |
September 26 2008 | $34.39 | $40.72 | $34.14 | $39.11 | 6,752,680 |
September 25 2008 | $48.42 | $54.13 | $33.52 | $37.49 | 15,548,520 |
September 24 2008 | $66.29 | $66.92 | $41.09 | $41.09 | 14,057,880 |
September 23 2008 | $66.79 | $70.76 | $59.59 | $62.07 | 12,298,155 |
September 22 2008 | $56.86 | $68.53 | $53.63 | $58.60 | 19,929,195 |
September 19 2008 | $51.89 | $55.25 | $31.04 | $47.80 | 25,082,985 |
September 18 2008 | $29.80 | $33.40 | $26.07 | $33.40 | 12,277,890 |
September 17 2008 | $28.43 | $38.49 | $24.71 | $25.45 | 27,304,965 |
September 16 2008 | $22.97 | $63.56 | $15.52 | $46.55 | 61,554,360 |
September 15 2008 | $88.39 | $99.19 | $43.45 | $59.09 | 36,971,185 |
September 12 2008 | $188.08 | $191.19 | $142.64 | $150.71 | 16,033,190 |
September 11 2008 | $194.91 | $220.98 | $171.57 | $217.88 | 8,484,010 |
September 10 2008 | $237.99 | $241.59 | $209.31 | $217.26 | 4,126,820 |
September 09 2008 | $275.48 | $277.96 | $226.94 | $228.06 | 4,389,115 |
September 08 2008 | $303.79 | $306.39 | $266.92 | $282.56 | 2,774,410 |
September 05 2008 | $252.39 | $278.46 | $251.89 | $277.34 | 2,338,825 |
September 04 2008 | $270.02 | $276.72 | $259.84 | $263.44 | 2,064,210 |
September 03 2008 | $271.01 | $280.57 | $264.43 | $280.32 | 1,388,565 |
September 02 2008 | $272.84 | $281.20 | $262.77 | $269.89 | 1,706,240 |