| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $258.60 | $264.58 | $256.40 | $262.38 | 1,309,890 |
August 28 2008 | $249.44 | $262.62 | $246.14 | $262.62 | 1,970,830 |
August 27 2008 | $240.04 | $247.48 | $238.08 | $244.19 | 1,885,575 |
August 26 2008 | $230.76 | $241.26 | $229.66 | $239.79 | 2,204,350 |
August 25 2008 | $234.18 | $235.15 | $227.58 | $229.29 | 2,428,680 |
August 22 2008 | $249.19 | $249.32 | $237.96 | $242.60 | 2,385,160 |
August 21 2008 | $248.34 | $251.15 | $237.84 | $241.50 | 2,365,575 |
August 20 2008 | $249.93 | $259.33 | $241.50 | $253.96 | 1,913,120 |
August 19 2008 | $251.03 | $257.98 | $241.14 | $248.10 | 2,920,910 |
August 18 2008 | $278.86 | $279.47 | $263.11 | $263.72 | 1,628,220 |
August 15 2008 | $284.11 | $285.58 | $276.91 | $280.69 | 1,549,045 |
August 14 2008 | $268.12 | $281.30 | $263.23 | $278.62 | 1,599,825 |
August 13 2008 | $278.13 | $278.37 | $260.55 | $269.22 | 2,732,655 |
August 12 2008 | $293.76 | $293.88 | $275.81 | $278.98 | 2,179,980 |
August 11 2008 | $304.01 | $307.19 | $292.05 | $298.76 | 2,045,395 |
August 08 2008 | $291.56 | $307.19 | $284.97 | $303.65 | 3,036,270 |
August 07 2008 | $311.34 | $314.03 | $287.29 | $291.07 | 7,748,975 |
August 06 2008 | $356.64 | $359.81 | $342.84 | $355.17 | 1,793,270 |
August 05 2008 | $341.86 | $365.06 | $339.79 | $364.94 | 2,082,580 |
August 04 2008 | $327.09 | $332.22 | $316.71 | $325.87 | 1,090,460 |
August 01 2008 | $323.79 | $330.02 | $311.34 | $327.09 | 1,174,195 |