On June 29, 2007, American International (AIG) had a market capitalization of $111.3B, based on 130.65M shares at a price of $852.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2007 | $852.18 | 630,320 | 130,650,000 | $111,337,904,925.00 |
June 28 2007 | $857.30 | 448,970 | 130,650,000 | $112,005,657,075.00 |
June 27 2007 | $859.12 | 718,965 | 130,650,000 | $112,244,132,520.00 |
June 26 2007 | $863.26 | 527,635 | 130,650,000 | $112,784,683,830.00 |
June 25 2007 | $865.33 | 703,050 | 130,650,000 | $113,054,959,485.00 |
June 22 2007 | $867.03 | 625,580 | 130,650,000 | $113,277,534,825.00 |
June 21 2007 | $876.77 | 559,345 | 130,650,000 | $114,549,425,640.00 |
June 20 2007 | $876.40 | 525,255 | 130,650,000 | $114,501,738,390.00 |
June 19 2007 | $883.58 | 462,975 | 130,650,000 | $115,439,753,130.00 |
June 18 2007 | $882.24 | 329,005 | 130,650,000 | $115,264,865,040.00 |
June 15 2007 | $882.73 | 570,605 | 130,650,000 | $115,328,465,460.00 |
June 14 2007 | $880.29 | 484,970 | 130,650,000 | $115,010,489,490.00 |
June 13 2007 | $882.36 | 534,455 | 130,650,000 | $115,280,765,145.00 |
June 12 2007 | $870.56 | 676,795 | 130,650,000 | $113,738,598,675.00 |
June 11 2007 | $871.90 | 357,795 | 130,650,000 | $113,913,486,765.00 |
June 08 2007 | $870.44 | 552,205 | 130,650,000 | $113,722,698,570.00 |
June 07 2007 | $868.61 | 674,570 | 130,650,000 | $113,484,223,125.00 |
June 06 2007 | $878.23 | 445,345 | 130,650,000 | $114,740,213,835.00 |
June 05 2007 | $880.05 | 448,605 | 130,650,000 | $114,978,689,280.00 |
June 04 2007 | $882.85 | 414,320 | 130,650,000 | $115,344,352,500.00 |
June 01 2007 | $884.07 | 519,030 | 130,650,000 | $115,503,340,485.00 |