The closing price for American International (AIG) in 1973 was $11.81, on December 31, 1973. It was down 12.7% for the year. The latest price is $75.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1973 | $11.81 | $11.81 | $11.81 | $11.81 |
December 28 1973 | $11.65 | $11.65 | $11.65 | $11.65 |
December 27 1973 | $11.46 | $11.46 | $11.46 | $11.46 |
December 26 1973 | $11.10 | $11.10 | $11.10 | $11.10 |
December 24 1973 | $10.59 | $10.59 | $10.59 | $10.59 |
December 21 1973 | $10.87 | $10.87 | $10.87 | $10.87 |
December 20 1973 | $10.94 | $10.94 | $10.94 | $10.94 |
December 19 1973 | $10.83 | $10.83 | $10.83 | $10.83 |
December 18 1973 | $11.02 | $11.02 | $11.02 | $11.02 |
December 17 1973 | $10.83 | $10.83 | $10.83 | $10.83 |
December 14 1973 | $10.94 | $10.94 | $10.94 | $10.94 |
December 13 1973 | $11.22 | $11.22 | $11.22 | $11.22 |
December 12 1973 | $11.53 | $11.53 | $11.53 | $11.53 |
December 11 1973 | $11.89 | $11.89 | $11.89 | $11.89 |
December 10 1973 | $12.09 | $12.09 | $12.09 | $12.09 |
December 07 1973 | $12.16 | $12.16 | $12.16 | $12.16 |
December 06 1973 | $11.97 | $11.97 | $11.97 | $11.97 |
December 05 1973 | $11.69 | $11.69 | $11.69 | $11.69 |
December 04 1973 | $11.69 | $11.69 | $11.69 | $11.69 |
December 03 1973 | $11.73 | $11.73 | $11.73 | $11.73 |
November 30 1973 | $11.81 | $11.81 | $11.81 | $11.81 |
November 29 1973 | $12.36 | $12.36 | $12.36 | $12.36 |
November 28 1973 | $12.48 | $12.48 | $12.48 | $12.48 |
November 27 1973 | $12.01 | $12.01 | $12.01 | $12.01 |
November 26 1973 | $11.69 | $11.69 | $11.69 | $11.69 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.