The closing price for American International (AIG) in 2008 was $19.96, on December 31, 2008. It was down 97.3% for the year. The latest price is $85.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $19.58 | $19.96 | $19.32 | $19.96 | 1,337,310 |
December 30 2008 | $19.96 | $20.08 | $19.32 | $19.83 | 1,111,290 |
December 29 2008 | $20.34 | $20.59 | $19.45 | $19.70 | 1,059,100 |
December 26 2008 | $20.21 | $20.21 | $19.32 | $19.96 | 755,275 |
December 24 2008 | $19.83 | $19.96 | $19.32 | $19.83 | 621,455 |
December 23 2008 | $20.72 | $20.97 | $19.32 | $19.70 | 1,609,495 |
December 22 2008 | $21.61 | $21.74 | $20.46 | $20.46 | 1,404,010 |
December 19 2008 | $21.35 | $21.48 | $20.34 | $20.34 | 2,331,370 |
December 18 2008 | $22.24 | $22.37 | $21.23 | $21.23 | 1,697,005 |
December 17 2008 | $22.24 | $22.50 | $21.74 | $22.24 | 1,370,340 |
December 16 2008 | $22.75 | $22.88 | $21.86 | $22.88 | 2,053,400 |
December 15 2008 | $23.39 | $23.52 | $21.48 | $22.12 | 1,349,575 |
December 12 2008 | $21.61 | $22.88 | $21.10 | $22.88 | 1,937,560 |
December 11 2008 | $22.75 | $23.01 | $21.99 | $21.99 | 2,047,995 |
December 10 2008 | $23.77 | $24.02 | $20.97 | $22.24 | 3,954,600 |
December 09 2008 | $24.41 | $25.04 | $23.64 | $24.53 | 1,923,450 |
December 08 2008 | $25.93 | $26.31 | $24.41 | $24.53 | 2,736,890 |
December 05 2008 | $23.01 | $24.79 | $22.24 | $24.66 | 2,897,240 |
December 04 2008 | $24.41 | $25.55 | $23.01 | $23.39 | 2,639,395 |
December 03 2008 | $23.13 | $26.95 | $22.88 | $25.55 | 4,838,820 |
December 02 2008 | $22.75 | $23.77 | $21.74 | $23.77 | 2,198,980 |
December 01 2008 | $24.91 | $25.42 | $20.97 | $20.97 | 2,787,020 |
November 28 2008 | $25.42 | $25.80 | $24.41 | $25.55 | 1,616,140 |
November 26 2008 | $21.99 | $24.91 | $21.74 | $24.79 | 2,905,260 |
November 25 2008 | $22.50 | $22.63 | $21.23 | $22.50 | 2,439,355 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
