The closing price for American International (AIG) in 2008 was $20.49, on December 31, 2008. It was down 97.3% for the year. The latest price is $75.78.

aig stock price 2008
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008 $20.10 $20.49 $19.84 $20.49 1,337,310
December 30 2008 $20.49 $20.62 $19.84 $20.36 1,111,290
December 29 2008 $20.88 $21.14 $19.97 $20.23 1,059,100
December 26 2008 $20.75 $20.75 $19.84 $20.49 755,275
December 24 2008 $20.36 $20.49 $19.84 $20.36 621,455
December 23 2008 $21.28 $21.54 $19.84 $20.23 1,609,495
December 22 2008 $22.19 $22.32 $21.01 $21.01 1,404,010
December 19 2008 $21.93 $22.06 $20.88 $20.88 2,331,370
December 18 2008 $22.84 $22.97 $21.80 $21.80 1,697,005
December 17 2008 $22.84 $23.10 $22.32 $22.84 1,370,340
December 16 2008 $23.36 $23.49 $22.45 $23.49 2,053,400
December 15 2008 $24.02 $24.15 $22.06 $22.71 1,349,575
December 12 2008 $22.19 $23.49 $21.67 $23.49 1,937,560
December 11 2008 $23.36 $23.62 $22.58 $22.58 2,047,995
December 10 2008 $24.41 $24.67 $21.54 $22.84 3,954,600
December 09 2008 $25.06 $25.71 $24.28 $25.19 1,923,450
December 08 2008 $26.63 $27.02 $25.06 $25.19 2,736,890
December 05 2008 $23.62 $25.45 $22.84 $25.32 2,897,240
December 04 2008 $25.06 $26.23 $23.62 $24.02 2,639,395
December 03 2008 $23.75 $27.67 $23.49 $26.23 4,838,820
December 02 2008 $23.36 $24.41 $22.32 $24.41 2,198,980
December 01 2008 $25.58 $26.10 $21.54 $21.54 2,787,020
November 28 2008 $26.10 $26.50 $25.06 $26.23 1,616,140
November 26 2008 $22.58 $25.58 $22.32 $25.45 2,905,260
November 25 2008 $23.10 $23.23 $21.80 $23.10 2,439,355
Unlock 2x data
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.

Explore