The closing price for American International (AIG) in 2012 was $26.89, on December 31, 2012. It was up 48.5% for the year. The latest price is $84.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.48 | $27.09 | $26.25 | $26.89 | 19,797,700 |
December 28 2012 | $26.36 | $26.65 | $26.28 | $26.34 | 11,919,300 |
December 27 2012 | $27.04 | $27.04 | $26.20 | $26.64 | 16,674,800 |
December 26 2012 | $26.90 | $26.99 | $26.63 | $26.93 | 11,728,100 |
December 24 2012 | $26.38 | $26.81 | $26.31 | $26.81 | 6,816,400 |
December 21 2012 | $26.60 | $26.81 | $26.16 | $26.46 | 31,856,600 |
December 20 2012 | $26.61 | $27.10 | $26.47 | $27.06 | 26,891,700 |
December 19 2012 | $27.08 | $27.19 | $26.54 | $26.58 | 22,169,000 |
December 18 2012 | $26.81 | $27.04 | $26.57 | $27.04 | 32,187,600 |
December 17 2012 | $26.37 | $26.66 | $26.07 | $26.62 | 33,932,000 |
December 14 2012 | $25.94 | $26.17 | $25.64 | $25.85 | 29,331,800 |
December 13 2012 | $26.54 | $26.69 | $25.90 | $26.08 | 42,727,700 |
December 12 2012 | $27.10 | $27.29 | $26.29 | $26.55 | 62,911,400 |
December 11 2012 | $26.11 | $26.98 | $25.90 | $26.86 | 253,081,100 |
December 10 2012 | $25.71 | $25.78 | $25.30 | $25.41 | 24,811,300 |
December 07 2012 | $25.76 | $26.28 | $25.72 | $26.00 | 28,958,200 |
December 06 2012 | $25.78 | $25.82 | $25.24 | $25.34 | 20,384,500 |
December 05 2012 | $25.53 | $26.13 | $25.48 | $25.73 | 28,749,400 |
December 04 2012 | $25.30 | $25.53 | $25.20 | $25.38 | 13,758,700 |
December 03 2012 | $25.40 | $25.53 | $25.22 | $25.23 | 11,749,500 |
November 30 2012 | $25.44 | $25.57 | $25.08 | $25.24 | 15,665,300 |
November 29 2012 | $24.95 | $25.47 | $24.92 | $25.40 | 17,907,000 |
November 28 2012 | $24.54 | $24.88 | $24.45 | $24.83 | 15,335,500 |
November 27 2012 | $25.03 | $25.11 | $24.72 | $24.75 | 11,445,600 |
November 26 2012 | $24.92 | $25.12 | $24.78 | $25.11 | 10,656,300 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
