The closing price for American International (AIG) in 2012 was $27.05, on December 31, 2012. It was up 48.5% for the year. The latest price is $85.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.63 | $27.25 | $26.40 | $27.05 | 19,797,700 |
December 28 2012 | $26.51 | $26.81 | $26.43 | $26.50 | 11,919,300 |
December 27 2012 | $27.20 | $27.20 | $26.36 | $26.79 | 16,674,800 |
December 26 2012 | $27.05 | $27.15 | $26.79 | $27.09 | 11,728,100 |
December 24 2012 | $26.53 | $26.97 | $26.46 | $26.97 | 6,816,400 |
December 21 2012 | $26.76 | $26.96 | $26.31 | $26.62 | 31,856,600 |
December 20 2012 | $26.77 | $27.26 | $26.63 | $27.22 | 26,891,700 |
December 19 2012 | $27.24 | $27.35 | $26.69 | $26.73 | 22,169,000 |
December 18 2012 | $26.97 | $27.20 | $26.73 | $27.20 | 32,187,600 |
December 17 2012 | $26.53 | $26.82 | $26.22 | $26.78 | 33,932,000 |
December 14 2012 | $26.10 | $26.32 | $25.79 | $26.01 | 29,331,800 |
December 13 2012 | $26.69 | $26.85 | $26.05 | $26.23 | 42,727,700 |
December 12 2012 | $27.26 | $27.45 | $26.44 | $26.70 | 62,911,400 |
December 11 2012 | $26.27 | $27.14 | $26.05 | $27.02 | 253,081,100 |
December 10 2012 | $25.86 | $25.93 | $25.45 | $25.56 | 24,811,300 |
December 07 2012 | $25.91 | $26.43 | $25.87 | $26.15 | 28,958,200 |
December 06 2012 | $25.93 | $25.97 | $25.38 | $25.48 | 20,384,500 |
December 05 2012 | $25.68 | $26.28 | $25.63 | $25.88 | 28,749,400 |
December 04 2012 | $25.45 | $25.68 | $25.35 | $25.53 | 13,758,700 |
December 03 2012 | $25.55 | $25.68 | $25.37 | $25.38 | 11,749,500 |
November 30 2012 | $25.59 | $25.72 | $25.22 | $25.38 | 15,665,300 |
November 29 2012 | $25.09 | $25.62 | $25.07 | $25.55 | 17,907,000 |
November 28 2012 | $24.68 | $25.02 | $24.60 | $24.98 | 15,335,500 |
November 27 2012 | $25.18 | $25.26 | $24.86 | $24.89 | 11,445,600 |
November 26 2012 | $25.06 | $25.27 | $24.92 | $25.26 | 10,656,300 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
