The closing price for American International (AIG) in 2012 was $26.75, on December 31, 2012. It was up 48.5% for the year. The latest price is $74.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.34 | $26.95 | $26.11 | $26.75 | 19,797,700 |
December 28 2012 | $26.22 | $26.51 | $26.14 | $26.20 | 11,919,300 |
December 27 2012 | $26.90 | $26.90 | $26.07 | $26.50 | 16,674,800 |
December 26 2012 | $26.76 | $26.85 | $26.49 | $26.79 | 11,728,100 |
December 24 2012 | $26.24 | $26.67 | $26.17 | $26.67 | 6,816,400 |
December 21 2012 | $26.46 | $26.67 | $26.02 | $26.32 | 31,856,600 |
December 20 2012 | $26.48 | $26.96 | $26.33 | $26.92 | 26,891,700 |
December 19 2012 | $26.94 | $27.04 | $26.40 | $26.44 | 22,169,000 |
December 18 2012 | $26.67 | $26.90 | $26.43 | $26.90 | 32,187,600 |
December 17 2012 | $26.23 | $26.52 | $25.93 | $26.48 | 33,932,000 |
December 14 2012 | $25.81 | $26.03 | $25.51 | $25.72 | 29,331,800 |
December 13 2012 | $26.40 | $26.55 | $25.76 | $25.95 | 42,727,700 |
December 12 2012 | $26.96 | $27.14 | $26.15 | $26.41 | 62,911,400 |
December 11 2012 | $25.98 | $26.84 | $25.76 | $26.72 | 253,081,100 |
December 10 2012 | $25.57 | $25.64 | $25.17 | $25.28 | 24,811,300 |
December 07 2012 | $25.63 | $26.14 | $25.58 | $25.86 | 28,958,200 |
December 06 2012 | $25.64 | $25.69 | $25.10 | $25.20 | 20,384,500 |
December 05 2012 | $25.40 | $25.99 | $25.35 | $25.60 | 28,749,400 |
December 04 2012 | $25.17 | $25.40 | $25.07 | $25.25 | 13,758,700 |
December 03 2012 | $25.26 | $25.39 | $25.09 | $25.10 | 11,749,500 |
November 30 2012 | $25.31 | $25.44 | $24.95 | $25.10 | 15,665,300 |
November 29 2012 | $24.82 | $25.34 | $24.79 | $25.27 | 17,907,000 |
November 28 2012 | $24.41 | $24.75 | $24.32 | $24.70 | 15,335,500 |
November 27 2012 | $24.90 | $24.98 | $24.59 | $24.62 | 11,445,600 |
November 26 2012 | $24.79 | $24.99 | $24.65 | $24.98 | 10,656,300 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
