The closing price for American International (AIG) in August 2008 was $268.84, on August 29, 2008. It was down 19% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $264.97 | $271.10 | $262.71 | $268.84 | 1,309,890 |
August 28 2008 | $255.58 | $269.09 | $252.20 | $269.09 | 1,970,830 |
August 27 2008 | $245.95 | $253.58 | $243.95 | $250.20 | 1,885,575 |
August 26 2008 | $236.44 | $247.20 | $235.32 | $245.70 | 2,204,350 |
August 25 2008 | $239.94 | $240.95 | $233.19 | $234.94 | 2,428,680 |
August 22 2008 | $255.33 | $255.46 | $243.82 | $248.58 | 2,385,160 |
August 21 2008 | $254.46 | $257.33 | $243.70 | $247.45 | 2,365,575 |
August 20 2008 | $256.08 | $265.72 | $247.45 | $260.21 | 1,913,120 |
August 19 2008 | $257.21 | $264.34 | $247.08 | $254.21 | 2,920,910 |
August 18 2008 | $285.73 | $286.36 | $269.59 | $270.22 | 1,628,220 |
August 15 2008 | $291.11 | $292.61 | $283.73 | $287.61 | 1,549,045 |
August 14 2008 | $274.72 | $288.23 | $269.72 | $285.48 | 1,599,825 |
August 13 2008 | $284.98 | $285.23 | $266.97 | $275.85 | 2,732,655 |
August 12 2008 | $300.99 | $301.12 | $282.60 | $285.86 | 2,179,980 |
August 11 2008 | $311.50 | $314.76 | $299.24 | $306.12 | 2,045,395 |
August 08 2008 | $298.74 | $314.76 | $291.99 | $311.13 | 3,036,270 |
August 07 2008 | $319.01 | $321.76 | $294.36 | $298.24 | 7,748,975 |
August 06 2008 | $365.42 | $368.67 | $351.29 | $363.92 | 1,793,270 |
August 05 2008 | $350.28 | $374.05 | $348.16 | $373.93 | 2,082,580 |
August 04 2008 | $335.15 | $340.40 | $324.51 | $333.90 | 1,090,460 |
August 01 2008 | $331.77 | $338.15 | $319.01 | $335.15 | 1,174,195 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
