The closing price for American International (AIG) in August 2008 was $271.85, on August 29, 2008. It was down 19% for the month. The latest price is $82.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $267.93 | $274.13 | $265.65 | $271.85 | 1,309,890 |
August 28 2008 | $258.44 | $272.10 | $255.02 | $272.10 | 1,970,830 |
August 27 2008 | $248.70 | $256.42 | $246.68 | $253.00 | 1,885,575 |
August 26 2008 | $239.09 | $249.96 | $237.95 | $248.45 | 2,204,350 |
August 25 2008 | $242.63 | $243.64 | $235.80 | $237.57 | 2,428,680 |
August 22 2008 | $258.19 | $258.31 | $246.55 | $251.36 | 2,385,160 |
August 21 2008 | $257.30 | $260.21 | $246.42 | $250.22 | 2,365,575 |
August 20 2008 | $258.95 | $268.69 | $250.22 | $263.12 | 1,913,120 |
August 19 2008 | $260.08 | $267.29 | $249.84 | $257.05 | 2,920,910 |
August 18 2008 | $288.93 | $289.56 | $272.61 | $273.24 | 1,628,220 |
August 15 2008 | $294.37 | $295.88 | $286.90 | $290.82 | 1,549,045 |
August 14 2008 | $277.79 | $291.46 | $272.73 | $288.67 | 1,599,825 |
August 13 2008 | $288.17 | $288.42 | $269.95 | $278.93 | 2,732,655 |
August 12 2008 | $304.36 | $304.49 | $285.76 | $289.05 | 2,179,980 |
August 11 2008 | $314.99 | $318.27 | $302.59 | $309.55 | 2,045,395 |
August 08 2008 | $302.08 | $318.27 | $295.25 | $314.61 | 3,036,270 |
August 07 2008 | $322.58 | $325.36 | $297.66 | $301.58 | 7,748,975 |
August 06 2008 | $369.51 | $372.80 | $355.21 | $367.99 | 1,793,270 |
August 05 2008 | $354.20 | $378.24 | $352.05 | $378.11 | 2,082,580 |
August 04 2008 | $338.89 | $344.21 | $328.14 | $337.63 | 1,090,460 |
August 01 2008 | $335.48 | $341.93 | $322.58 | $338.89 | 1,174,195 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
