The closing price for American International (AIG) in December 2010 was $36.41, on December 31, 2010. It was up 38% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.33 | $36.87 | $36.13 | $36.41 | 3,125,600 |
December 30 2010 | $35.98 | $37.17 | $35.76 | $36.35 | 6,772,300 |
December 29 2010 | $37.22 | $37.37 | $36.08 | $36.19 | 6,212,100 |
December 28 2010 | $38.83 | $38.97 | $36.47 | $37.23 | 14,023,600 |
December 27 2010 | $34.37 | $38.52 | $34.23 | $37.52 | 17,299,700 |
December 23 2010 | $35.33 | $35.54 | $33.93 | $34.33 | 4,446,400 |
December 22 2010 | $35.23 | $35.86 | $34.97 | $35.23 | 6,231,800 |
December 21 2010 | $34.17 | $34.95 | $33.85 | $34.86 | 5,541,900 |
December 20 2010 | $33.21 | $34.34 | $33.16 | $33.75 | 6,788,700 |
December 17 2010 | $32.84 | $33.32 | $32.76 | $33.21 | 4,466,000 |
December 16 2010 | $32.51 | $33.47 | $32.34 | $32.92 | 5,890,700 |
December 15 2010 | $32.51 | $33.00 | $31.76 | $32.34 | 7,660,700 |
December 14 2010 | $30.69 | $33.84 | $30.59 | $32.71 | 22,165,900 |
December 13 2010 | $31.11 | $31.36 | $30.05 | $30.66 | 6,286,100 |
December 10 2010 | $30.02 | $31.50 | $29.76 | $30.93 | 16,937,800 |
December 09 2010 | $26.82 | $30.71 | $26.54 | $30.19 | 22,972,500 |
December 08 2010 | $27.62 | $28.06 | $26.62 | $26.68 | 4,499,900 |
December 07 2010 | $27.78 | $28.12 | $27.61 | $27.77 | 3,129,600 |
December 06 2010 | $27.48 | $27.71 | $27.19 | $27.55 | 1,837,800 |
December 03 2010 | $26.91 | $27.78 | $26.78 | $27.65 | 3,417,800 |
December 02 2010 | $26.69 | $27.23 | $26.63 | $27.09 | 3,052,100 |
December 01 2010 | $26.39 | $26.92 | $26.32 | $26.71 | 3,174,200 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
