The closing price for American International (AIG) in January 2005 was $796.86, on January 31, 2005. It was up 0.3% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $797.58 | $804.43 | $793.85 | $796.86 | 253,450 |
January 28 2005 | $795.18 | $796.02 | $787.84 | $791.69 | 241,175 |
January 27 2005 | $802.99 | $806.00 | $794.34 | $798.18 | 233,975 |
January 26 2005 | $809.00 | $812.01 | $805.03 | $806.00 | 216,890 |
January 25 2005 | $799.99 | $807.92 | $798.06 | $805.39 | 272,145 |
January 24 2005 | $795.78 | $804.43 | $794.34 | $797.94 | 237,115 |
January 21 2005 | $799.50 | $804.31 | $793.85 | $794.82 | 299,175 |
January 20 2005 | $805.51 | $807.92 | $791.57 | $799.99 | 328,665 |
January 19 2005 | $813.81 | $813.81 | $804.55 | $805.51 | 235,685 |
January 18 2005 | $795.06 | $813.81 | $789.77 | $813.81 | 303,705 |
January 14 2005 | $795.78 | $800.59 | $793.37 | $795.06 | 235,175 |
January 13 2005 | $801.19 | $803.59 | $791.21 | $793.37 | 291,650 |
January 12 2005 | $805.39 | $808.28 | $794.58 | $802.75 | 308,465 |
January 11 2005 | $812.01 | $814.29 | $803.35 | $807.20 | 326,070 |
January 10 2005 | $811.65 | $816.09 | $809.00 | $813.81 | 253,345 |
January 07 2005 | $812.01 | $815.97 | $808.52 | $812.37 | 311,070 |
January 06 2005 | $805.39 | $816.69 | $804.19 | $810.92 | 408,765 |
January 05 2005 | $801.79 | $816.93 | $800.83 | $809.60 | 558,800 |
January 04 2005 | $797.58 | $804.19 | $794.70 | $796.38 | 379,110 |
January 03 2005 | $794.58 | $803.71 | $793.01 | $793.73 | 379,590 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
