The closing price for American International (AIG) in January 2009 was $16.18, on January 30, 2009. It was down 18.5% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $16.68 | $16.93 | $16.05 | $16.18 | 1,410,295 |
January 29 2009 | $17.19 | $17.19 | $16.30 | $16.30 | 1,086,250 |
January 28 2009 | $17.69 | $17.82 | $17.19 | $17.82 | 1,777,485 |
January 27 2009 | $16.18 | $17.06 | $15.92 | $17.06 | 906,435 |
January 26 2009 | $16.93 | $17.44 | $15.92 | $15.92 | 1,322,885 |
January 23 2009 | $16.18 | $17.31 | $15.80 | $17.31 | 1,674,210 |
January 22 2009 | $17.82 | $18.07 | $16.55 | $16.55 | 1,749,520 |
January 21 2009 | $17.69 | $18.45 | $17.06 | $18.32 | 1,960,050 |
January 20 2009 | $18.20 | $18.96 | $17.31 | $17.31 | 2,627,250 |
January 16 2009 | $18.70 | $18.96 | $17.69 | $17.94 | 1,729,395 |
January 15 2009 | $19.08 | $19.21 | $17.57 | $17.82 | 2,399,165 |
January 14 2009 | $19.46 | $19.59 | $18.83 | $18.83 | 1,545,920 |
January 13 2009 | $19.59 | $20.09 | $19.33 | $19.97 | 1,215,040 |
January 12 2009 | $20.72 | $20.85 | $19.33 | $19.46 | 1,556,630 |
January 09 2009 | $21.10 | $21.23 | $20.47 | $20.47 | 873,470 |
January 08 2009 | $20.85 | $20.98 | $20.47 | $20.85 | 994,395 |
January 07 2009 | $21.74 | $21.74 | $20.72 | $20.72 | 1,338,390 |
January 06 2009 | $21.48 | $21.99 | $21.23 | $21.99 | 1,460,435 |
January 05 2009 | $21.48 | $22.11 | $20.98 | $20.98 | 1,707,345 |
January 02 2009 | $19.84 | $21.36 | $19.59 | $21.36 | 1,636,290 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
