The closing price for American International (AIG) in January 2010 was $15.31, on January 29, 2010. It was down 20.6% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $15.50 | $15.63 | $15.21 | $15.31 | 5,708,200 |
January 28 2010 | $16.33 | $16.44 | $15.20 | $15.27 | 7,113,600 |
January 27 2010 | $15.47 | $15.92 | $14.56 | $15.74 | 16,431,200 |
January 26 2010 | $16.24 | $16.39 | $15.21 | $15.42 | 8,585,600 |
January 25 2010 | $16.90 | $17.06 | $16.11 | $16.48 | 6,672,200 |
January 22 2010 | $17.50 | $17.53 | $16.65 | $16.74 | 5,902,700 |
January 21 2010 | $17.70 | $18.18 | $17.33 | $17.41 | 8,018,300 |
January 20 2010 | $17.73 | $18.39 | $17.55 | $17.67 | 6,911,400 |
January 19 2010 | $17.72 | $18.68 | $17.24 | $17.85 | 18,187,900 |
January 15 2010 | $18.05 | $18.10 | $17.72 | $17.73 | 5,545,200 |
January 14 2010 | $18.15 | $18.25 | $17.93 | $18.07 | 6,143,300 |
January 13 2010 | $18.32 | $18.48 | $17.91 | $18.36 | 6,138,000 |
January 12 2010 | $18.70 | $19.05 | $17.86 | $17.98 | 9,036,300 |
January 11 2010 | $18.85 | $19.13 | $18.35 | $18.72 | 10,730,700 |
January 08 2010 | $18.09 | $19.08 | $18.08 | $18.54 | 12,702,600 |
January 07 2010 | $18.32 | $18.39 | $17.86 | $18.06 | 9,235,500 |
January 06 2010 | $18.54 | $18.58 | $18.17 | $18.41 | 7,163,500 |
January 05 2010 | $18.94 | $19.18 | $18.42 | $18.53 | 8,920,500 |
January 04 2010 | $19.29 | $19.30 | $18.58 | $18.89 | 7,750,900 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
