The closing price for American International (AIG) in November 2005 was $799.96, on November 30, 2005. It was up 3.8% for the month. The latest price is $76.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $811.40 | $811.40 | $799.60 | $799.96 | 325,840 |
November 29 2005 | $813.77 | $815.32 | $806.28 | $809.13 | 313,555 |
November 28 2005 | $820.07 | $821.38 | $809.37 | $811.15 | 416,460 |
November 25 2005 | $824.11 | $825.06 | $814.36 | $818.76 | 109,395 |
November 23 2005 | $812.70 | $822.69 | $809.97 | $821.14 | 473,650 |
November 22 2005 | $800.10 | $814.13 | $799.62 | $812.70 | 396,720 |
November 21 2005 | $797.36 | $804.85 | $792.96 | $804.02 | 340,960 |
November 18 2005 | $804.26 | $804.26 | $788.33 | $798.55 | 490,050 |
November 17 2005 | $788.57 | $798.79 | $787.50 | $797.36 | 327,805 |
November 16 2005 | $790.35 | $798.20 | $783.57 | $788.57 | 486,980 |
November 15 2005 | $800.57 | $802.24 | $785.47 | $792.73 | 562,815 |
November 14 2005 | $797.13 | $806.04 | $794.75 | $802.48 | 291,185 |
November 11 2005 | $799.50 | $802.24 | $795.58 | $799.38 | 225,275 |
November 10 2005 | $789.04 | $800.69 | $787.73 | $798.79 | 357,500 |
November 09 2005 | $775.73 | $793.44 | $770.38 | $789.04 | 492,170 |
November 08 2005 | $784.64 | $787.38 | $780.60 | $782.86 | 254,370 |
November 07 2005 | $784.64 | $790.11 | $776.32 | $788.68 | 302,975 |
November 04 2005 | $783.69 | $788.57 | $774.66 | $784.52 | 312,215 |
November 03 2005 | $789.40 | $794.15 | $778.94 | $783.69 | 433,960 |
November 02 2005 | $773.71 | $790.35 | $770.97 | $787.26 | 554,995 |
November 01 2005 | $770.38 | $778.10 | $766.93 | $773.71 | 472,345 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.