The closing price for American International (AIG) on Friday was $76.93. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $76.93 | $76.93 | $76.93 | $76.93 | — |
August 28 2026 19:30 | $76.80 | $77.08 | $76.76 | $76.93 | 1,494,393 |
August 28 2026 18:30 | $76.64 | $76.90 | $76.63 | $76.84 | 185,670 |
August 28 2026 17:30 | $76.58 | $76.91 | $76.56 | $76.65 | 997,316 |
August 28 2026 16:30 | $76.56 | $76.68 | $76.50 | $76.58 | 697,392 |
August 28 2026 15:30 | $76.78 | $76.97 | $76.55 | $76.56 | 174,456 |
August 28 2026 14:30 | $76.79 | $76.92 | $76.68 | $76.80 | 124,062 |
August 28 2026 13:30 | $77.15 | $77.45 | $76.46 | $76.80 | 212,921 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.