The closing price for American International (AIG) yesterday was $84.35. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $84.20 | $84.38 | $84.16 | $84.35 | 19,290 |
May 19 2025 18:30 | $84.36 | $84.39 | $84.21 | $84.25 | 12,864 |
May 19 2025 17:30 | $84.50 | $84.52 | $84.30 | $84.36 | 15,784 |
May 19 2025 16:30 | $84.42 | $84.57 | $84.42 | $84.48 | 4,330 |
May 19 2025 15:30 | $84.24 | $84.40 | $84.20 | $84.40 | 6,058 |
May 19 2025 14:30 | $84.15 | $84.27 | $84.09 | $84.16 | 8,449 |
May 19 2025 13:30 | $84.14 | $84.25 | $83.90 | $83.95 | 7,038 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
