| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $80.42 | $81.14 | $72.94 | $72.95 | 86,037,005 |
February 2026 | $74.38 | $80.91 | $73.07 | $80.02 | 80,409,500 |
January 2026 | $84.73 | $85.19 | $70.83 | $74.44 | 119,475,200 |
December 2025 | $75.23 | $86.78 | $74.72 | $85.05 | 107,454,500 |
November 2025 | $78.14 | $81.22 | $73.97 | $75.32 | 80,741,300 |
October 2025 | $77.57 | $83.75 | $76.10 | $78.09 | 90,642,700 |
September 2025 | $80.01 | $80.57 | $75.06 | $77.67 | 108,423,600 |
August 2025 | $76.10 | $82.37 | $73.99 | $79.95 | 79,987,100 |
July 2025 | $84.42 | $85.02 | $75.56 | $76.32 | 93,309,000 |
June 2025 | $82.26 | $85.54 | $81.02 | $84.15 | 87,606,100 |
May 2025 | $78.83 | $83.05 | $76.73 | $82.78 | 77,320,000 |
April 2025 | $85.06 | $86.13 | $74.42 | $79.73 | 104,049,600 |
March 2025 | $80.73 | $85.59 | $77.28 | $85.03 | 131,728,600 |
February 2025 | $70.72 | $80.78 | $69.83 | $80.73 | 88,155,900 |
January 2025 | $71.34 | $74.88 | $67.39 | $71.69 | 80,134,000 |
December 2024 | $74.48 | $74.74 | $68.10 | $70.86 | 90,427,500 |
November 2024 | $73.43 | $76.75 | $71.80 | $74.42 | 87,399,300 |
October 2024 | $70.62 | $77.21 | $69.18 | $73.45 | 75,173,400 |
September 2024 | $73.89 | $74.46 | $68.36 | $70.88 | 90,552,100 |
August 2024 | $73.63 | $74.31 | $66.42 | $74.17 | 88,117,900 |
July 2024 | $72.25 | $76.97 | $70.86 | $76.27 | 93,848,100 |
June 2024 | $75.42 | $75.70 | $70.17 | $71.47 | 96,477,200 |
May 2024 | $72.14 | $77.39 | $72.02 | $75.47 | 90,344,600 |
April 2024 | $74.68 | $75.59 | $68.47 | $72.11 | 80,559,800 |
March 2024 | $69.41 | $75.35 | $68.88 | $74.85 | 83,098,600 |
