| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $39.22 | $43.91 | $36.14 | $41.07 | 5,477,410 |
September 29 2008 | $41.32 | $43.41 | $30.83 | $30.83 | 7,705,280 |
September 26 2008 | $34.16 | $40.45 | $33.92 | $38.85 | 6,752,680 |
September 25 2008 | $48.10 | $53.77 | $33.30 | $37.25 | 15,548,520 |
September 24 2008 | $65.86 | $66.47 | $40.82 | $40.82 | 14,057,880 |
September 23 2008 | $66.35 | $70.30 | $59.20 | $61.66 | 12,298,155 |
September 22 2008 | $56.48 | $68.08 | $53.28 | $58.21 | 19,929,195 |
September 19 2008 | $51.55 | $54.88 | $30.83 | $47.48 | 25,082,985 |
September 18 2008 | $29.60 | $33.18 | $25.90 | $33.18 | 12,277,890 |
September 17 2008 | $28.24 | $38.23 | $24.54 | $25.28 | 27,304,965 |
September 16 2008 | $22.82 | $63.14 | $15.42 | $46.25 | 61,554,360 |
September 15 2008 | $87.81 | $98.54 | $43.17 | $58.70 | 36,971,185 |
September 12 2008 | $186.84 | $189.93 | $141.71 | $149.72 | 16,033,190 |
September 11 2008 | $193.63 | $219.53 | $170.44 | $216.44 | 8,484,010 |
September 10 2008 | $236.42 | $240.00 | $207.93 | $215.83 | 4,126,820 |
September 09 2008 | $273.67 | $276.13 | $225.45 | $226.56 | 4,389,115 |
September 08 2008 | $301.79 | $304.38 | $265.16 | $280.70 | 2,774,410 |
September 05 2008 | $250.73 | $276.63 | $250.24 | $275.52 | 2,338,825 |
September 04 2008 | $268.24 | $274.90 | $258.13 | $261.71 | 2,064,210 |
September 03 2008 | $269.23 | $278.72 | $262.69 | $278.48 | 1,388,565 |
September 02 2008 | $271.05 | $279.35 | $261.04 | $268.12 | 1,706,240 |