The price for American International (AIG) today is $83.61. It is up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $83.51 | $83.66 | $83.47 | $83.61 | 50,093 |
May 29 2025 18:30 | $83.66 | $83.78 | $83.62 | $83.73 | 17,856 |
May 29 2025 17:30 | $83.29 | $83.56 | $83.27 | $83.56 | 12,563 |
May 29 2025 16:30 | $83.12 | $83.36 | $83.09 | $83.36 | 12,666 |
May 29 2025 15:30 | $82.98 | $83.04 | $82.68 | $83.04 | 10,967 |
May 29 2025 14:30 | $82.96 | $83.03 | $82.65 | $82.86 | 8,573 |
May 29 2025 13:30 | $82.94 | $83.08 | $82.70 | $82.81 | 7,640 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
