| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 30 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 29 1975 | $9.94 | $9.94 | $9.94 | $9.94 |
December 26 1975 | $9.94 | $9.94 | $9.94 | $9.94 |
December 24 1975 | $9.79 | $9.79 | $9.79 | $9.79 |
December 23 1975 | $9.79 | $9.79 | $9.79 | $9.79 |
December 22 1975 | $9.69 | $9.69 | $9.69 | $9.69 |
December 19 1975 | $9.69 | $9.69 | $9.69 | $9.69 |
December 18 1975 | $9.94 | $9.94 | $9.94 | $9.94 |
December 17 1975 | $9.74 | $9.74 | $9.74 | $9.74 |
December 16 1975 | $9.69 | $9.69 | $9.69 | $9.69 |
December 15 1975 | $9.45 | $9.45 | $9.45 | $9.45 |
December 12 1975 | $9.50 | $9.50 | $9.50 | $9.50 |
December 11 1975 | $9.89 | $9.89 | $9.89 | $9.89 |
December 10 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 09 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 08 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 05 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 04 1975 | $9.84 | $9.84 | $9.84 | $9.84 |
December 03 1975 | $9.74 | $9.74 | $9.74 | $9.74 |
December 02 1975 | $9.74 | $9.74 | $9.74 | $9.74 |
December 01 1975 | $10.04 | $10.04 | $10.04 | $10.04 |
November 28 1975 | $10.14 | $10.14 | $10.14 | $10.14 |
November 26 1975 | $9.99 | $9.99 | $9.99 | $9.99 |
November 25 1975 | $9.79 | $9.79 | $9.79 | $9.79 |