| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $33.80 | $33.80 | $32.64 | $33.21 | 5,291,000 |
January 28 2021 | $33.76 | $34.53 | $33.64 | $34.13 | 5,048,200 |
January 27 2021 | $34.21 | $34.36 | $32.91 | $33.35 | 5,772,000 |
January 26 2021 | $35.37 | $35.43 | $34.60 | $34.69 | 3,741,300 |
January 25 2021 | $35.06 | $35.30 | $34.58 | $35.11 | 4,084,100 |
January 22 2021 | $35.95 | $36.31 | $35.44 | $35.55 | 4,752,300 |
January 21 2021 | $37.21 | $37.38 | $36.41 | $36.41 | 5,608,300 |
January 20 2021 | $37.46 | $37.76 | $37.25 | $37.33 | 6,421,300 |
January 19 2021 | $36.88 | $37.63 | $36.83 | $37.48 | 5,159,400 |
January 15 2021 | $36.26 | $36.82 | $35.95 | $36.68 | 7,124,400 |
January 14 2021 | $36.37 | $36.77 | $36.08 | $36.63 | 3,984,000 |
January 13 2021 | $36.09 | $36.47 | $35.86 | $36.12 | 3,608,400 |
January 12 2021 | $36.07 | $36.60 | $35.99 | $36.37 | 3,975,800 |
January 11 2021 | $35.41 | $36.18 | $35.22 | $35.73 | 3,457,000 |
January 08 2021 | $36.37 | $36.47 | $35.49 | $36.03 | 5,344,800 |
January 07 2021 | $36.17 | $36.40 | $35.79 | $36.27 | 5,109,700 |
January 06 2021 | $34.26 | $36.07 | $34.26 | $35.67 | 8,198,600 |
January 05 2021 | $33.07 | $33.72 | $32.98 | $33.48 | 4,268,000 |
January 04 2021 | $33.40 | $33.66 | $32.66 | $32.93 | 7,081,000 |