| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $0.61 | $1.03 | $0.40 | $0.74 | 194,771,500 |
October 2025 | $2.64 | $2.78 | $0.61 | $0.64 | 249,114,800 |
September 2025 | $1.58 | $2.82 | $1.21 | $2.62 | 249,338,800 |
August 2025 | $1.28 | $1.70 | $1.04 | $1.62 | 6,584,400 |
July 2025 | $1.55 | $2.42 | $1.09 | $1.30 | 8,169,300 |
June 2025 | $1.52 | $2.28 | $1.45 | $1.60 | 5,832,700 |
May 2025 | $0.40 | $3.48 | $0.37 | $1.53 | 67,051,000 |
April 2025 | $0.32 | $0.61 | $0.32 | $0.36 | 23,961,100 |
March 2025 | $0.52 | $0.60 | $0.30 | $0.32 | 6,753,600 |
February 2025 | $0.62 | $0.75 | $0.46 | $0.57 | 371,900 |
January 2025 | $0.85 | $1.01 | $0.62 | $0.63 | 571,600 |
December 2024 | $1.19 | $1.36 | $0.60 | $0.70 | 1,029,500 |
November 2024 | $0.81 | $1.77 | $0.78 | $1.20 | 3,225,200 |
October 2024 | $0.68 | $1.56 | $0.53 | $0.83 | 22,284,900 |
September 2024 | $1.09 | $1.09 | $0.63 | $0.72 | 1,537,300 |
August 2024 | $0.99 | $1.25 | $0.59 | $1.07 | 934,500 |
July 2024 | $1.29 | $1.35 | $0.93 | $0.94 | 720,600 |
June 2024 | $3.56 | $3.56 | $1.22 | $1.28 | 3,922,100 |
May 2024 | $6.60 | $6.60 | $2.94 | $3.28 | 2,042,100 |
April 2024 | $6.24 | $8.74 | $6.24 | $6.60 | 878,100 |
March 2024 | $3.11 | $8.26 | $2.76 | $6.32 | 1,614,000 |
February 2024 | $6.67 | $7.19 | $2.85 | $3.11 | 881,700 |
January 2024 | $7.71 | $8.10 | $6.06 | $6.63 | 367,200 |
December 2023 | $7.27 | $8.66 | $7.01 | $7.78 | 354,600 |
November 2023 | $9.09 | $9.16 | $7.02 | $7.26 | 416,600 |
