| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
December 30 2020 | $0.18 | $0.18 | $0.14 | $0.18 | 16 |
December 29 2020 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
December 28 2020 | $0.20 | $0.20 | $0.16 | $0.20 | 7 |
December 24 2020 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
December 22 2020 | $0.19 | $0.19 | $0.19 | $0.19 | — |
December 21 2020 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
December 18 2020 | $0.16 | $0.20 | $0.16 | $0.16 | 1 |
December 17 2020 | $0.18 | $0.18 | $0.18 | $0.18 | — |
December 16 2020 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
December 15 2020 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
December 14 2020 | $0.22 | $0.22 | $0.18 | $0.22 | 18 |
December 11 2020 | $0.18 | $0.21 | $0.18 | $0.21 | 9 |
December 10 2020 | $0.22 | $0.22 | $0.18 | $0.22 | 3 |
December 09 2020 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
December 08 2020 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
December 07 2020 | $0.24 | $0.24 | $0.20 | $0.20 | 17 |
December 04 2020 | $0.18 | $0.21 | $0.14 | $0.21 | 27 |
December 03 2020 | $0.23 | $0.23 | $0.15 | $0.19 | 26 |
December 02 2020 | $0.23 | $0.23 | $0.15 | $0.19 | 36 |
December 01 2020 | $0.18 | $0.21 | $0.18 | $0.21 | 27 |
November 30 2020 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
November 27 2020 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
November 25 2020 | $0.20 | $0.23 | $0.16 | $0.16 | 137 |
November 24 2020 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |