The closing price for Ainos (AIMD) in 1998 was $0.02, on December 31, 1998. It was down 75.5% for the year. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.017 | $0.017 | $0.008 | $0.017 | 30 |
December 30 1998 | $0.011 | $0.011 | $0.011 | $0.011 | 7 |
December 29 1998 | $0.012 | $0.012 | $0.012 | $0.012 | 18 |
December 28 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 6 |
December 24 1998 | $0.013 | $0.013 | $0.013 | $0.013 | — |
December 22 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 8 |
December 18 1998 | $0.012 | $0.012 | $0.012 | $0.012 | 9 |
December 17 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 10 |
December 16 1998 | $0.012 | $0.012 | $0.012 | $0.012 | 7 |
December 15 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 12 |
December 14 1998 | $0.012 | $0.012 | $0.012 | $0.012 | 3 |
December 10 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 8 |
December 09 1998 | $0.012 | $0.012 | $0.012 | $0.012 | 7 |
December 08 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 8 |
December 07 1998 | $0.010 | $0.020 | $0.010 | $0.010 | 19 |
December 04 1998 | $0.009 | $0.018 | $0.009 | $0.009 | 212 |
December 03 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 4 |
December 02 1998 | $0.013 | $0.013 | $0.013 | $0.013 | 12 |
December 01 1998 | $0.015 | $0.015 | $0.015 | $0.015 | 4 |
November 30 1998 | $0.017 | $0.017 | $0.017 | $0.017 | 3 |
November 27 1998 | $0.017 | $0.017 | $0.017 | $0.017 | — |
November 25 1998 | $0.016 | $0.024 | $0.016 | $0.016 | 27 |
November 24 1998 | $0.014 | $0.014 | $0.014 | $0.014 | 77 |
November 23 1998 | $0.014 | $0.014 | $0.014 | $0.014 | 47 |
November 20 1998 | $0.010 | $0.020 | $0.010 | $0.010 | 32 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
