| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $0.05 | $0.05 | $0.04 | $0.05 | 1 |
April 29 1997 | $0.05 | $0.05 | $0.05 | $0.05 | — |
April 28 1997 | $0.05 | $0.06 | $0.05 | $0.05 | 4 |
April 25 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
April 24 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
April 23 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
April 22 1997 | $0.05 | $0.05 | $0.05 | $0.05 | — |
April 18 1997 | $0.06 | $0.06 | $0.05 | $0.06 | 1 |
April 17 1997 | $0.05 | $0.05 | $0.05 | $0.05 | — |
April 15 1997 | $0.06 | $0.06 | $0.06 | $0.06 | — |
April 14 1997 | $0.05 | $0.05 | $0.05 | $0.05 | — |
April 11 1997 | $0.05 | $0.06 | $0.05 | $0.05 | 6 |
April 10 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
April 09 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
April 08 1997 | $0.06 | $0.06 | $0.06 | $0.06 | — |
April 04 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
April 03 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
April 02 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
April 01 1997 | $0.05 | $0.05 | $0.04 | $0.05 | 6 |
March 31 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
March 27 1997 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
March 26 1997 | $0.06 | $0.06 | $0.06 | $0.06 | — |
March 25 1997 | $0.06 | $0.06 | $0.06 | $0.06 | — |
March 24 1997 | $0.06 | $0.07 | $0.06 | $0.06 | 16 |
March 20 1997 | $0.06 | $0.07 | $0.06 | $0.06 | 34 |
