| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $73.63 | $73.63 | $66.48 | $73.63 | — |
April 29 1997 | $73.63 | $73.63 | $73.63 | $73.63 | — |
April 28 1997 | $68.88 | $73.14 | $68.88 | $68.88 | 1 |
April 25 1997 | $78.38 | $78.38 | $78.38 | $78.38 | — |
April 24 1997 | $73.63 | $76.48 | $73.63 | $73.63 | 1 |
April 23 1997 | $76.00 | $76.00 | $76.00 | $76.00 | — |
April 22 1997 | $76.00 | $76.00 | $76.00 | $76.00 | — |
April 18 1997 | $80.75 | $80.75 | $76.46 | $80.75 | — |
April 17 1997 | $76.00 | $76.00 | $76.00 | $76.00 | — |
April 15 1997 | $80.75 | $80.75 | $80.75 | $80.75 | — |
April 14 1997 | $73.63 | $73.63 | $73.63 | $73.63 | — |
April 11 1997 | $76.00 | $80.26 | $73.16 | $76.00 | 1 |
April 10 1997 | $78.38 | $78.38 | $78.38 | $78.38 | — |
April 09 1997 | $78.38 | $78.38 | $78.38 | $78.38 | 1 |
April 08 1997 | $78.38 | $85.50 | $78.38 | $78.38 | — |
April 04 1997 | $83.13 | $83.13 | $80.28 | $83.13 | 1 |
April 03 1997 | $76.00 | $76.00 | $73.16 | $76.00 | 1 |
April 02 1997 | $73.63 | $73.63 | $73.63 | $73.63 | — |
April 01 1997 | $71.25 | $71.25 | $64.13 | $71.25 | 1 |
March 31 1997 | $71.25 | $76.24 | $71.25 | $71.25 | 1 |
March 27 1997 | $80.75 | $87.90 | $80.75 | $80.75 | 3 |
March 26 1997 | $83.13 | $83.13 | $83.13 | $83.13 | — |
March 25 1997 | $90.25 | $90.25 | $90.25 | $90.25 | — |
March 24 1997 | $85.50 | $92.63 | $85.50 | $85.50 | 3 |
March 20 1997 | $85.50 | $94.76 | $80.51 | $85.50 | 7 |