The closing price for Ainos (AIMD) in 2015 was $0.16, on December 31, 2015. It was down 62.8% for the year. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
December 30 2015 | $0.16 | $0.20 | $0.16 | $0.16 | 21 |
December 29 2015 | $0.16 | $0.16 | $0.16 | $0.16 | — |
December 28 2015 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
December 22 2015 | $0.25 | $0.25 | $0.25 | $0.25 | — |
December 21 2015 | $0.08 | $0.35 | $0.08 | $0.35 | 2 |
December 18 2015 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
December 17 2015 | $0.25 | $0.25 | $0.05 | $0.05 | 55 |
December 11 2015 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
December 07 2015 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
December 01 2015 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
November 30 2015 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
November 19 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
November 18 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
November 16 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
November 12 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
November 11 2015 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
November 10 2015 | $0.34 | $0.34 | $0.15 | $0.34 | 17 |
November 09 2015 | $0.30 | $0.30 | $0.30 | $0.30 | — |
November 06 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
November 05 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
November 03 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
October 29 2015 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
October 28 2015 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
October 27 2015 | $0.15 | $0.19 | $0.15 | $0.19 | 17 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.