The closing price for Ainos (AIMD) in 2016 was $0.27, on December 29, 2016. It was up 60.7% for the year. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2016 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
December 28 2016 | $0.25 | $0.29 | $0.25 | $0.29 | 3 |
December 27 2016 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
December 22 2016 | $0.26 | $0.30 | $0.26 | $0.30 | 28 |
December 20 2016 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
December 19 2016 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
December 16 2016 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
December 15 2016 | $0.26 | $0.30 | $0.26 | $0.30 | 83 |
December 14 2016 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
December 13 2016 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
December 12 2016 | $0.32 | $0.32 | $0.20 | $0.20 | 4 |
December 09 2016 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
December 08 2016 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
December 07 2016 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
December 06 2016 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
December 02 2016 | $0.20 | $0.20 | $0.20 | $0.20 | — |
November 30 2016 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
November 29 2016 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
November 23 2016 | $0.18 | $0.21 | $0.18 | $0.21 | 3 |
November 22 2016 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
November 21 2016 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
November 18 2016 | $0.28 | $0.28 | $0.16 | $0.16 | 5 |
November 17 2016 | $0.25 | $0.25 | $0.25 | $0.25 | — |
November 09 2016 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
November 07 2016 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.