The closing price for Ainos (AIMD) in 2017 was $0.28, on December 29, 2017. The latest price is $1.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
December 26 2017 | $0.23 | $0.23 | $0.23 | $0.23 | — |
December 19 2017 | $0.23 | $0.23 | $0.23 | $0.23 | — |
December 18 2017 | $0.24 | $0.24 | $0.24 | $0.24 | — |
December 15 2017 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
December 14 2017 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
December 13 2017 | $0.28 | $0.28 | $0.28 | $0.28 | — |
December 12 2017 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
December 08 2017 | $0.26 | $0.26 | $0.26 | $0.26 | — |
December 06 2017 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
December 05 2017 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
November 22 2017 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
November 20 2017 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
November 17 2017 | $0.24 | $0.28 | $0.24 | $0.28 | 11 |
November 16 2017 | $0.22 | $0.29 | $0.22 | $0.29 | 2 |
November 15 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
November 13 2017 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
November 10 2017 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
November 09 2017 | $0.28 | $0.28 | $0.24 | $0.24 | 1 |
November 03 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 7 |
November 02 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
November 01 2017 | $0.28 | $0.28 | $0.28 | $0.28 | 16 |
October 31 2017 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
October 30 2017 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
October 27 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.