The price for Airbnb (ABNB) today is $120.15. It is down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $120.30 | $120.47 | $120.09 | $120.15 | 65,154 |
October 09 2025 18:30 | $120.22 | $120.26 | $120.03 | $120.21 | 27,090 |
October 09 2025 17:30 | $120.13 | $120.36 | $120.10 | $120.12 | 20,908 |
October 09 2025 16:30 | $120.74 | $120.74 | $120.08 | $120.28 | 22,770 |
October 09 2025 15:30 | $121.13 | $121.42 | $120.78 | $120.79 | 32,818 |
October 09 2025 14:30 | $120.76 | $121.07 | $120.72 | $120.99 | 45,562 |
October 09 2025 13:30 | $120.50 | $120.95 | $119.59 | $120.92 | 40,890 |
Daily pricing data for Airbnb dates back to 12/10/2020, and may be incomplete.
