The closing price for AAR (AIR) yesterday was $100.63. It was down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $100.67 | $101.16 | $100.30 | $100.63 | 97,719 |
October 12 2026 18:30 | $101.12 | $101.15 | $100.55 | $100.55 | 3,301 |
October 12 2026 17:30 | $101.35 | $101.63 | $101.19 | $101.26 | 979 |
October 12 2026 16:30 | $101.52 | $101.71 | $101.28 | $101.53 | 1,017 |
October 12 2026 15:30 | $102.06 | $102.15 | $101.78 | $101.78 | 1,348 |
October 12 2026 14:30 | $101.91 | $102.39 | $101.77 | $102.19 | 2,861 |
October 12 2026 13:30 | $100.81 | $102.47 | $100.19 | $101.74 | 3,936 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.