| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $100.01 | $102.61 | $99.99 | $100.55 | 443,200 |
Week of October 05 2026 | $102.53 | $105.00 | $98.00 | $100.43 | 2,512,900 |
Week of September 28 2026 | $114.35 | $118.60 | $99.18 | $102.51 | 6,696,800 |
Week of September 21 2026 | $114.27 | $122.00 | $113.32 | $116.11 | 1,973,200 |
Week of September 14 2026 | $122.50 | $122.50 | $110.36 | $112.77 | 3,184,300 |
Week of September 07 2026 | $126.91 | $130.92 | $122.76 | $125.48 | 1,329,268 |
Week of August 31 2026 | $131.16 | $131.59 | $122.02 | $126.54 | 1,403,200 |
Week of August 24 2026 | $134.24 | $139.41 | $131.51 | $133.19 | 1,146,400 |
Week of August 17 2026 | $144.58 | $153.80 | $131.27 | $134.82 | 3,438,300 |
Week of August 10 2026 | $143.89 | $149.50 | $142.12 | $145.25 | 1,153,100 |
Week of August 03 2026 | $139.88 | $154.00 | $136.01 | $143.06 | 1,752,700 |
Week of July 27 2026 | $131.50 | $141.62 | $130.91 | $140.04 | 1,963,500 |
Week of July 20 2026 | $136.28 | $142.92 | $123.72 | $129.05 | 3,748,100 |
Week of July 13 2026 | $134.65 | $137.92 | $129.95 | $135.34 | 2,125,400 |
Week of July 06 2026 | $141.93 | $144.42 | $128.00 | $135.67 | 1,732,400 |
Week of June 29 2026 | $143.21 | $146.75 | $137.76 | $140.11 | 2,054,700 |
Week of June 22 2026 | $134.50 | $143.40 | $130.01 | $143.14 | 3,858,400 |
Week of June 15 2026 | $131.79 | $135.48 | $129.44 | $134.88 | 1,907,700 |
Week of June 08 2026 | $118.00 | $130.00 | $113.54 | $129.01 | 1,774,000 |
Week of June 01 2026 | $113.00 | $117.81 | $107.51 | $116.65 | 1,900,000 |
Week of May 25 2026 | $111.00 | $115.46 | $109.25 | $112.62 | 1,144,900 |
Week of May 18 2026 | $105.15 | $109.79 | $99.62 | $108.41 | 1,927,500 |
Week of May 11 2026 | $117.64 | $119.56 | $103.81 | $104.55 | 2,204,700 |
Week of May 04 2026 | $110.05 | $121.59 | $109.24 | $117.78 | 1,887,800 |
Week of April 27 2026 | $110.73 | $112.51 | $104.86 | $110.35 | 1,834,900 |