| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $117.64 | $119.56 | $103.81 | $104.55 | 2,034,389 |
Week of May 04 2026 | $110.05 | $121.59 | $109.24 | $117.78 | 1,887,800 |
Week of April 27 2026 | $110.73 | $112.51 | $104.86 | $110.35 | 1,834,900 |
Week of April 20 2026 | $123.09 | $123.69 | $109.53 | $110.54 | 1,903,000 |
Week of April 13 2026 | $119.48 | $127.21 | $117.56 | $123.04 | 1,732,200 |
Week of April 06 2026 | $111.05 | $124.56 | $110.77 | $120.83 | 1,906,302 |
Week of March 30 2026 | $109.95 | $114.65 | $102.26 | $109.78 | 2,002,700 |
Week of March 23 2026 | $104.11 | $122.97 | $102.70 | $107.25 | 4,189,800 |
Week of March 16 2026 | $104.00 | $109.90 | $100.62 | $101.33 | 3,535,500 |
Week of March 09 2026 | $106.10 | $110.91 | $99.18 | $101.91 | 2,029,100 |
Week of March 02 2026 | $118.73 | $121.64 | $107.21 | $108.52 | 2,188,900 |
Week of February 23 2026 | $116.38 | $119.24 | $114.06 | $117.17 | 1,645,900 |
Week of February 16 2026 | $112.87 | $117.34 | $111.65 | $116.97 | 1,185,800 |
Week of February 09 2026 | $113.57 | $118.00 | $111.67 | $112.98 | 1,790,000 |
Week of February 02 2026 | $104.68 | $113.65 | $104.05 | $113.09 | 2,661,200 |
Week of January 26 2026 | $105.05 | $108.36 | $103.30 | $105.91 | 2,240,100 |
Week of January 19 2026 | $103.40 | $107.82 | $102.38 | $105.66 | 1,299,700 |
Week of January 12 2026 | $97.50 | $107.05 | $96.46 | $105.08 | 3,047,100 |
Week of January 05 2026 | $85.42 | $97.67 | $85.22 | $97.03 | 6,361,200 |
Week of December 29 2025 | $84.83 | $85.23 | $82.45 | $84.45 | 1,079,100 |
Week of December 22 2025 | $83.63 | $87.46 | $83.00 | $85.07 | 838,800 |
Week of December 15 2025 | $84.12 | $84.91 | $80.90 | $82.71 | 3,024,000 |
Week of December 08 2025 | $82.79 | $85.35 | $78.62 | $83.68 | 1,700,900 |
Week of December 01 2025 | $82.45 | $84.78 | $80.69 | $82.70 | 1,395,300 |
Week of November 24 2025 | $78.05 | $84.95 | $77.17 | $83.21 | 1,591,200 |