| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 12 2026 | $97.50 | $107.05 | $96.46 | $105.08 | 3,047,100 |
Week of January 05 2026 | $85.42 | $97.67 | $85.22 | $97.03 | 6,361,200 |
Week of December 29 2025 | $84.83 | $85.23 | $82.45 | $84.45 | 1,079,100 |
Week of December 22 2025 | $83.63 | $87.46 | $83.00 | $85.07 | 838,800 |
Week of December 15 2025 | $84.12 | $84.91 | $80.90 | $82.71 | 3,024,000 |
Week of December 08 2025 | $82.79 | $85.35 | $78.62 | $83.68 | 1,700,900 |
Week of December 01 2025 | $82.45 | $84.78 | $80.69 | $82.70 | 1,395,300 |
Week of November 24 2025 | $78.05 | $84.95 | $77.17 | $83.21 | 1,591,200 |
Week of November 17 2025 | $81.53 | $82.22 | $76.10 | $77.69 | 1,683,200 |
Week of November 10 2025 | $83.25 | $86.24 | $78.53 | $81.81 | 2,028,900 |
Week of November 03 2025 | $84.50 | $85.81 | $80.25 | $82.42 | 1,474,800 |
Week of October 27 2025 | $87.25 | $87.55 | $83.48 | $84.21 | 1,794,700 |
Week of October 20 2025 | $84.01 | $87.34 | $80.74 | $86.48 | 1,487,100 |
Week of October 13 2025 | $79.27 | $84.82 | $78.34 | $83.01 | 1,856,300 |
Week of October 06 2025 | $82.87 | $84.49 | $77.77 | $78.32 | 2,771,900 |
Week of September 29 2025 | $87.55 | $89.69 | $81.69 | $81.80 | 6,465,800 |
Week of September 22 2025 | $75.31 | $87.67 | $74.25 | $86.34 | 5,207,500 |
Week of September 15 2025 | $74.23 | $77.14 | $73.26 | $75.30 | 2,412,800 |
Week of September 08 2025 | $75.40 | $75.98 | $73.05 | $74.19 | 1,005,100 |
Week of September 01 2025 | $74.69 | $78.25 | $74.03 | $75.30 | 1,222,600 |
Week of August 25 2025 | $75.82 | $77.27 | $74.76 | $75.66 | 1,199,000 |
Week of August 18 2025 | $75.10 | $76.35 | $71.67 | $75.82 | 1,464,900 |
Week of August 11 2025 | $76.68 | $78.75 | $74.37 | $75.38 | 2,449,600 |
Week of August 04 2025 | $73.28 | $76.33 | $71.43 | $74.79 | 1,907,100 |
Week of July 28 2025 | $76.98 | $77.28 | $71.65 | $72.99 | 1,744,600 |
