The closing price for Sea (SE) in March 2023 was $86.55, on March 31, 2023. It was up 35.2% for the month. The latest price is $121.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $87.44 | $87.88 | $86.15 | $86.55 | 3,160,942 |
March 30 2023 | $86.79 | $87.68 | $84.37 | $86.62 | 3,950,894 |
March 29 2023 | $82.81 | $85.64 | $82.65 | $85.56 | 5,908,705 |
March 28 2023 | $84.97 | $86.23 | $81.40 | $81.75 | 4,928,841 |
March 27 2023 | $82.49 | $83.93 | $81.75 | $83.24 | 3,459,261 |
March 24 2023 | $83.28 | $85.09 | $80.22 | $82.38 | 4,152,237 |
March 23 2023 | $79.66 | $85.20 | $79.00 | $83.67 | 7,812,598 |
March 22 2023 | $80.98 | $81.48 | $77.64 | $77.66 | 5,069,221 |
March 21 2023 | $77.20 | $80.74 | $76.32 | $79.86 | 4,634,739 |
March 20 2023 | $77.16 | $78.51 | $75.53 | $76.91 | 3,292,181 |
March 17 2023 | $79.00 | $79.65 | $77.21 | $78.40 | 3,391,336 |
March 16 2023 | $75.50 | $78.51 | $74.20 | $78.27 | 3,548,603 |
March 15 2023 | $75.24 | $76.25 | $72.60 | $75.23 | 4,121,809 |
March 14 2023 | $75.99 | $78.51 | $75.82 | $76.64 | 4,607,966 |
March 13 2023 | $72.00 | $75.22 | $71.08 | $74.79 | 5,485,641 |
March 10 2023 | $76.05 | $76.76 | $72.15 | $73.45 | 8,538,876 |
March 09 2023 | $79.50 | $80.88 | $76.30 | $77.57 | 8,146,816 |
March 08 2023 | $79.18 | $80.67 | $77.26 | $79.81 | 13,571,960 |
March 07 2023 | $70.64 | $81.52 | $68.69 | $80.06 | 50,929,340 |
March 06 2023 | $66.34 | $67.56 | $64.70 | $65.71 | 8,168,037 |
March 03 2023 | $64.41 | $66.03 | $64.27 | $65.67 | 3,946,694 |
March 02 2023 | $61.81 | $63.64 | $61.49 | $63.56 | 3,102,876 |
March 01 2023 | $64.01 | $64.29 | $61.97 | $62.07 | 4,008,822 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
