The average closing price for Tsakos Energy Navigation (TEN) all-time is $24.32. The latest price is $22.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $16.96 | $23.69 | $13.01 | $22.37 | 64,716,179 |
2024 | $20.70 | $28.41 | $15.42 | $16.84 | 72,477,100 |
2023 | $14.50 | $21.66 | $12.86 | $20.05 | 79,692,500 |
2022 | $6.10 | $17.18 | $5.84 | $14.52 | 71,542,000 |
2021 | $6.79 | $10.33 | $5.68 | $6.09 | 36,817,800 |
2020 | $17.50 | $18.97 | $5.79 | $6.67 | 39,838,980 |
2019 | $10.01 | $17.50 | $9.82 | $17.34 | 9,910,700 |
2018 | $14.26 | $15.13 | $9.75 | $10.13 | 10,593,800 |
2017 | $16.39 | $18.76 | $13.75 | $14.26 | 17,940,040 |
2016 | $25.97 | $25.97 | $13.52 | $16.35 | 30,274,120 |
2015 | $22.52 | $34.00 | $20.77 | $26.06 | 29,343,740 |
2014 | $18.56 | $26.45 | $15.04 | $22.27 | 30,832,180 |
2013 | $11.64 | $19.30 | $9.95 | $18.74 | 12,122,740 |
2012 | $13.45 | $25.75 | $9.05 | $11.34 | 12,547,780 |
2011 | $25.72 | $29.12 | $13.18 | $13.18 | 8,782,460 |
2010 | $36.58 | $45.11 | $22.97 | $25.64 | 11,439,220 |
2009 | $42.58 | $56.70 | $27.95 | $36.06 | 12,791,520 |
2008 | $80.64 | $86.90 | $37.66 | $41.94 | 11,183,620 |
2007 | $46.94 | $84.83 | $43.98 | $79.57 | 12,328,360 |
2006 | $35.47 | $49.53 | $33.44 | $46.84 | 11,593,400 |
2005 | $31.53 | $41.37 | $27.79 | $35.37 | 22,281,760 |
2004 | $15.74 | $38.70 | $15.70 | $31.52 | 28,091,280 |
2003 | $12.59 | $16.59 | $9.04 | $15.70 | 4,372,680 |
2002 | $12.31 | $12.78 | $7.30 | $12.51 | 5,405,880 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
