The closing price for AIRR yesterday was $132.91. It was up 0.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $131.77 | $132.91 | $131.68 | $132.91 | 31,918 |
June 25 2026 18:30 | $132.39 | $132.39 | $131.80 | $131.81 | 11,092 |
June 25 2026 17:30 | $132.62 | $132.62 | $132.15 | $132.17 | 2,504 |
June 25 2026 16:30 | $133.26 | $133.26 | $132.77 | $132.88 | 1,076 |
June 25 2026 15:30 | $132.95 | $132.99 | $132.50 | $132.55 | 2,928 |
June 25 2026 14:30 | $134.30 | $135.00 | $134.18 | $134.18 | 6,016 |
June 25 2026 13:30 | $132.09 | $133.47 | $132.09 | $133.35 | 13,192 |
Daily pricing data for AIRR dates back to 3/11/2014, and may be incomplete.