The closing price for AIRR yesterday was $129.62. It was down 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $129.62 | $129.62 | $129.62 | $129.62 | — |
May 08 2026 19:30 | $129.36 | $129.58 | $129.22 | $129.52 | 148,837 |
May 08 2026 18:30 | $129.47 | $129.58 | $129.17 | $129.36 | 167,678 |
May 08 2026 17:30 | $129.43 | $129.75 | $129.20 | $129.45 | 130,438 |
May 08 2026 16:30 | $129.50 | $129.64 | $129.17 | $129.45 | 65,179 |
May 08 2026 15:30 | $129.19 | $129.66 | $129.09 | $129.56 | 38,567 |
May 08 2026 14:30 | $129.31 | $129.70 | $129.17 | $129.17 | 73,757 |
May 08 2026 13:30 | $130.62 | $130.62 | $129.40 | $129.40 | 106,426 |
Daily pricing data for AIRR dates back to 3/11/2014, and may be incomplete.