In 2022, AIRR returned -2.5%, PWRD returned -3.2%, PAVE returned -7.4% and SPMO returned -10.6%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $43.80 | $54.75 | $25.87 | $46.58 |
December 29 2022 | $43.98 | $54.65 | $26.04 | $46.72 |
December 28 2022 | $43.03 | $54.27 | $25.70 | $46.21 |
December 27 2022 | $43.80 | $55.06 | $26.16 | $46.94 |
December 23 2022 | $44.00 | $54.78 | $26.03 | $47.06 |
December 22 2022 | $43.91 | $54.15 | $25.90 | $46.70 |
December 21 2022 | $44.32 | $54.58 | $26.20 | $47.76 |
December 20 2022 | $43.47 | $53.81 | $25.76 | $47.02 |
December 19 2022 | $43.29 | $53.66 | $25.65 | $46.92 |
December 16 2022 | $43.55 | $53.78 | $25.84 | $47.47 |
December 15 2022 | $44.09 | $54.33 | $26.06 | $48.01 |
December 14 2022 | $45.36 | $55.12 | $26.95 | $49.42 |
December 13 2022 | $45.47 | $55.18 | $27.16 | $49.51 |
December 12 2022 | $44.92 | $55.13 | $26.90 | $49.06 |
December 09 2022 | $44.60 | $54.23 | $26.53 | $48.77 |
December 08 2022 | $45.10 | $54.96 | $26.82 | $49.09 |
December 07 2022 | $44.66 | $54.88 | $26.60 | $48.96 |
December 06 2022 | $44.99 | $54.99 | $26.62 | $48.94 |
December 05 2022 | $45.55 | $55.47 | $26.71 | $49.94 |
December 02 2022 | $46.43 | $56.30 | $27.31 | $50.90 |
December 01 2022 | $46.04 | $56.22 | $27.18 | $50.46 |
November 30 2022 | $46.44 | $56.54 | $27.14 | $50.59 |
November 29 2022 | $45.15 | $55.69 | $26.50 | $49.71 |
November 28 2022 | $45.52 | $55.57 | $26.49 | $49.48 |
November 25 2022 | $46.86 | $56.25 | $27.03 | $50.36 |