In 2022, AIRR returned -2.5%, SPMO returned -10.6%, PTF returned -32.1% and QQQ returned -32.8%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $260.95 | $37.68 | $54.75 | $43.80 |
December 29 2022 | $261.10 | $37.71 | $54.65 | $43.98 |
December 28 2022 | $254.89 | $36.67 | $54.27 | $43.03 |
December 27 2022 | $258.30 | $37.31 | $55.06 | $43.80 |
December 23 2022 | $262.00 | $37.86 | $54.78 | $44.00 |
December 22 2022 | $261.42 | $37.98 | $54.15 | $43.91 |
December 21 2022 | $267.97 | $39.00 | $54.58 | $44.32 |
December 20 2022 | $264.14 | $38.30 | $53.81 | $43.47 |
December 19 2022 | $264.35 | $38.03 | $53.66 | $43.29 |
December 16 2022 | $268.11 | $38.64 | $53.78 | $43.55 |
December 15 2022 | $270.70 | $39.12 | $54.33 | $44.09 |
December 14 2022 | $280.10 | $40.86 | $55.12 | $45.36 |
December 13 2022 | $282.19 | $41.00 | $55.18 | $45.47 |
December 12 2022 | $279.19 | $40.35 | $55.13 | $44.92 |
December 09 2022 | $275.73 | $39.61 | $54.23 | $44.60 |
December 08 2022 | $277.50 | $40.01 | $54.96 | $45.10 |
December 07 2022 | $274.25 | $39.12 | $54.88 | $44.66 |
December 06 2022 | $275.38 | $39.22 | $54.99 | $44.99 |
December 05 2022 | $281.20 | $40.19 | $55.47 | $45.55 |
December 02 2022 | $286.00 | $41.07 | $56.30 | $46.43 |
December 01 2022 | $287.15 | $41.16 | $56.22 | $46.04 |
November 30 2022 | $286.80 | $41.40 | $56.54 | $46.44 |
November 29 2022 | $274.29 | $39.59 | $55.69 | $45.15 |
November 28 2022 | $276.39 | $39.88 | $55.57 | $45.52 |
November 25 2022 | $280.50 | $40.95 | $56.25 | $46.86 |