The closing price for Air T (AIRT) in 2023 was $16.90, on December 29, 2023. It was down 31.7% for the year. The latest price is $27.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.72 | $17.47 | $16.72 | $16.90 | 5,874 |
December 28 2023 | $16.36 | $17.18 | $16.36 | $17.18 | 5,915 |
December 27 2023 | $16.50 | $17.73 | $16.30 | $16.75 | 6,842 |
December 26 2023 | $16.35 | $16.49 | $16.35 | $16.49 | 2,034 |
December 22 2023 | $16.25 | $16.88 | $16.20 | $16.65 | 3,149 |
December 20 2023 | $16.51 | $16.82 | $16.04 | $16.24 | 1,670 |
December 19 2023 | $17.28 | $17.97 | $16.45 | $16.46 | 2,713 |
December 18 2023 | $16.12 | $16.94 | $16.12 | $16.67 | 2,930 |
December 15 2023 | $16.37 | $16.88 | $16.15 | $16.60 | 3,175 |
December 14 2023 | $16.57 | $16.83 | $16.15 | $16.29 | 5,173 |
December 13 2023 | $16.35 | $16.89 | $16.25 | $16.46 | 4,180 |
December 12 2023 | $16.70 | $17.33 | $16.50 | $16.50 | 4,142 |
December 11 2023 | $16.50 | $16.90 | $16.27 | $16.70 | 2,015 |
December 08 2023 | $17.52 | $17.52 | $16.15 | $16.85 | 5,691 |
December 07 2023 | $16.25 | $17.63 | $16.12 | $17.63 | 4,411 |
December 06 2023 | $16.35 | $16.72 | $16.15 | $16.35 | 7,009 |
December 05 2023 | $16.65 | $17.30 | $16.18 | $16.63 | 4,265 |
December 04 2023 | $17.99 | $17.99 | $17.99 | $17.99 | 543 |
December 01 2023 | $17.20 | $17.39 | $16.95 | $17.25 | 3,529 |
November 30 2023 | $16.52 | $16.80 | $16.23 | $16.25 | 4,701 |
November 28 2023 | $17.55 | $17.55 | $15.92 | $17.03 | 15,814 |
November 27 2023 | $16.10 | $17.80 | $16.10 | $17.50 | 12,338 |
November 24 2023 | $16.96 | $16.96 | $16.30 | $16.62 | 1,766 |
November 22 2023 | $17.08 | $17.08 | $15.91 | $16.75 | 6,861 |
November 21 2023 | $17.00 | $17.68 | $17.00 | $17.68 | 2,618 |
Daily pricing data for Air T dates back to 4/24/1984, and may be incomplete.