| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.86 | $3.00 | $2.01 | $2.05 | 606,714 |
December 30 2024 | $1.87 | $2.58 | $1.72 | $2.16 | 762,461 |
December 27 2024 | $1.85 | $2.25 | $1.68 | $1.75 | 287,544 |
December 26 2024 | $1.88 | $2.10 | $1.70 | $1.89 | 500,670 |
December 24 2024 | $1.90 | $2.00 | $1.35 | $1.63 | 518,429 |
December 23 2024 | $1.02 | $1.76 | $1.02 | $1.70 | 1,055,944 |
December 20 2024 | $1.24 | $1.24 | $1.05 | $1.08 | 372,172 |
December 19 2024 | $0.66 | $1.33 | $0.66 | $1.00 | 1,267,275 |
December 18 2024 | $0.55 | $0.80 | $0.55 | $0.68 | 716,658 |
December 17 2024 | $0.57 | $0.58 | $0.52 | $0.56 | 36,880 |
December 16 2024 | $0.53 | $0.57 | $0.49 | $0.52 | 54,394 |
December 13 2024 | $0.59 | $0.59 | $0.51 | $0.52 | 16,180 |
December 12 2024 | $0.64 | $0.64 | $0.50 | $0.50 | 78,443 |
December 11 2024 | $0.58 | $0.65 | $0.57 | $0.58 | 113,782 |
December 10 2024 | $0.58 | $0.65 | $0.56 | $0.64 | 108,137 |
December 09 2024 | $0.54 | $0.65 | $0.53 | $0.58 | 323,674 |
December 06 2024 | $0.48 | $0.55 | $0.46 | $0.54 | 229,344 |
December 05 2024 | $0.55 | $0.56 | $0.41 | $0.41 | 113,391 |
December 04 2024 | $0.59 | $0.64 | $0.47 | $0.50 | 114,255 |
December 03 2024 | $0.56 | $0.66 | $0.45 | $0.48 | 105,611 |
December 02 2024 | $0.73 | $0.78 | $0.50 | $0.55 | 264,303 |
November 29 2024 | $0.42 | $0.50 | $0.40 | $0.48 | 263,562 |
November 27 2024 | $0.40 | $0.44 | $0.40 | $0.42 | 22,023 |
November 26 2024 | $0.46 | $0.46 | $0.40 | $0.43 | 23,738 |
November 25 2024 | $0.44 | $0.48 | $0.35 | $0.46 | 163,970 |
