On December 29, 2006, Arthur J Gallagher (AJG) had a market capitalization of $1.7B, based on 99M shares at a price of $17.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $17.02 | 274,300 | 99,000,000 | $1,684,584,000.00 |
December 28 2006 | $17.28 | 195,900 | 99,000,000 | $1,710,799,200.00 |
December 27 2006 | $17.32 | 185,500 | 99,000,000 | $1,714,798,800.00 |
December 26 2006 | $17.13 | 197,800 | 99,000,000 | $1,695,978,900.00 |
December 22 2006 | $17.11 | 236,600 | 99,000,000 | $1,693,721,700.00 |
December 21 2006 | $17.01 | 291,400 | 99,000,000 | $1,684,128,600.00 |
December 20 2006 | $17.06 | 413,800 | 99,000,000 | $1,689,207,300.00 |
December 19 2006 | $17.08 | 318,000 | 99,000,000 | $1,690,900,200.00 |
December 18 2006 | $17.05 | 269,400 | 99,000,000 | $1,688,078,700.00 |
December 15 2006 | $17.21 | 485,000 | 99,000,000 | $1,703,879,100.00 |
December 14 2006 | $17.18 | 163,400 | 99,000,000 | $1,700,493,300.00 |
December 13 2006 | $17.17 | 289,800 | 99,000,000 | $1,699,364,700.00 |
December 12 2006 | $17.20 | 366,800 | 99,000,000 | $1,702,750,500.00 |
December 11 2006 | $17.14 | 222,400 | 99,000,000 | $1,696,543,200.00 |
December 08 2006 | $17.17 | 230,800 | 99,000,000 | $1,699,364,700.00 |
December 07 2006 | $17.17 | 226,200 | 99,000,000 | $1,699,364,700.00 |
December 06 2006 | $17.16 | 366,100 | 99,000,000 | $1,698,800,400.00 |
December 05 2006 | $17.09 | 438,800 | 99,000,000 | $1,691,464,500.00 |
December 04 2006 | $16.91 | 442,900 | 99,000,000 | $1,673,971,200.00 |
December 01 2006 | $16.62 | 523,200 | 99,000,000 | $1,645,756,200.00 |
November 30 2006 | $16.70 | 614,200 | 99,000,000 | $1,653,092,100.00 |
November 29 2006 | $16.73 | 487,900 | 99,000,000 | $1,656,477,900.00 |
November 28 2006 | $16.55 | 432,600 | 99,000,000 | $1,638,410,400.00 |
November 27 2006 | $16.45 | 682,400 | 99,000,000 | $1,628,253,000.00 |
November 24 2006 | $16.95 | 238,100 | 99,000,000 | $1,677,921,300.00 |
