On December 31, 2010, Arthur J Gallagher (AJG) had a market capitalization of $2.3B, based on 110.32M shares at a price of $20.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.52 | 202,400 | 110,315,000 | $2,263,829,272.50 |
December 30 2010 | $20.60 | 220,300 | 110,315,000 | $2,272,389,716.50 |
December 29 2010 | $20.63 | 252,000 | 110,315,000 | $2,276,283,836.00 |
December 28 2010 | $20.49 | 335,600 | 110,315,000 | $2,259,935,153.00 |
December 27 2010 | $20.53 | 268,300 | 110,315,000 | $2,264,557,351.50 |
December 23 2010 | $20.55 | 201,000 | 110,315,000 | $2,266,862,935.00 |
December 22 2010 | $20.58 | 669,100 | 110,315,000 | $2,270,712,928.50 |
December 21 2010 | $20.60 | 511,000 | 110,315,000 | $2,273,029,543.50 |
December 20 2010 | $20.59 | 509,100 | 110,315,000 | $2,271,485,133.50 |
December 17 2010 | $20.57 | 1,364,100 | 110,315,000 | $2,269,179,550.00 |
December 16 2010 | $20.70 | 400,600 | 110,315,000 | $2,283,035,114.00 |
December 15 2010 | $20.52 | 712,500 | 110,315,000 | $2,263,785,146.50 |
December 14 2010 | $20.65 | 390,200 | 110,315,000 | $2,278,412,915.50 |
December 13 2010 | $20.58 | 369,100 | 110,315,000 | $2,269,951,755.00 |
December 10 2010 | $20.50 | 420,500 | 110,315,000 | $2,261,479,563.00 |
December 09 2010 | $20.36 | 455,200 | 110,315,000 | $2,246,079,589.00 |
December 08 2010 | $20.28 | 280,300 | 110,315,000 | $2,236,835,192.00 |
December 07 2010 | $20.17 | 478,500 | 110,315,000 | $2,224,513,006.50 |
December 06 2010 | $19.96 | 437,500 | 110,315,000 | $2,201,413,045.50 |
December 03 2010 | $20.17 | 300,800 | 110,315,000 | $2,224,513,006.50 |
December 02 2010 | $20.15 | 361,300 | 110,315,000 | $2,222,979,628.00 |
December 01 2010 | $20.07 | 393,500 | 110,315,000 | $2,213,735,231.00 |
November 30 2010 | $19.60 | 478,400 | 110,315,000 | $2,162,151,937.00 |
November 29 2010 | $19.75 | 269,000 | 110,315,000 | $2,179,085,289.50 |
November 26 2010 | $19.73 | 140,600 | 110,315,000 | $2,176,779,706.00 |
